JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

36.71

1.01 (2.83%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares	AMEX:JNUG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.01	2.83%	36.71

High Price	Low Price	Open Price	Traded	Last Trade
38.37	35.57	36.61	1,743,416	00:57:05

Direxion Daily Junior Go... (JNUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	36.27	0.57	1.60%	35.57	38.37	1,741,290
30 Apr 2024	35.70	-4.23	-10.59%	35.70	38.19	1,834,252
29 Apr 2024	39.93	0.65	1.65%	38.35	40.25	999,018
26 Apr 2024	39.28	0.71	1.84%	38.18	39.67	1,048,755
25 Apr 2024	38.57	1.74	4.72%	35.91	38.86	1,679,251
24 Apr 2024	36.83	-0.32	-0.86%	36.3612	37.3396	813,780
23 Apr 2024	37.15	1.80	5.09%	35.00	37.42	1,151,583
22 Apr 2024	35.35	-4.03	-10.23%	35.23	37.24	1,620,755
19 Apr 2024	39.38	1.02	2.66%	38.3025	39.88	1,443,671
18 Apr 2024	38.36	0.63	1.67%	37.60	39.125	1,065,701
17 Apr 2024	37.73	0.93	2.53%	36.97	39.19	1,706,795
16 Apr 2024	36.80	-1.30	-3.41%	35.40	37.31	1,822,324
15 Apr 2024	38.10	-0.95	-2.43%	36.8401	39.85	2,297,479
12 Apr 2024	39.05	-1.47	-3.63%	38.34	44.0049	3,895,464
11 Apr 2024	40.52	1.95	5.06%	38.42	40.65	1,428,243
10 Apr 2024	38.57	-1.70	-4.22%	37.1741	40.02	2,119,397
09 Apr 2024	40.27	1.37	3.52%	39.72	41.32	1,213,572
08 Apr 2024	38.90	0.17	0.44%	37.87	40.199	1,313,722
05 Apr 2024	38.73	2.42	6.66%	36.29	39.21	1,499,018
04 Apr 2024	36.31	-1.10	-2.94%	36.25	37.82	1,613,659
03 Apr 2024	37.41	2.21	6.28%	34.83	37.62	1,450,374
02 Apr 2024	35.20	1.15	3.38%	34.021	35.36	1,447,502