We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 7.60 | 12.00 | 13.90 | 9.80 | 0.00 | 0.00 % | 0 | 92 | - |
| 29.00 | 7.60 | 9.80 | 19.20 | 8.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 30.00 | 7.00 | 7.90 | 7.38 | 7.45 | 0.00 | 0.00 % | 0 | 583 | - |
| 31.00 | 5.00 | 9.00 | 12.50 | 7.00 | 0.00 | 0.00 % | 0 | 87 | - |
| 32.00 | 4.70 | 8.10 | 25.00 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 33.00 | 5.00 | 5.50 | 17.90 | 5.25 | -0.00 | 0.00 % | 0 | 55 | - |
| 34.00 | 4.40 | 5.10 | 13.50 | 4.75 | 0.00 | 0.00 % | 0 | 71 | - |
| 35.00 | 3.80 | 4.10 | 4.30 | 3.95 | 0.55 | 14.67 % | 50 | 110 | 20/12/2024 |
| 36.00 | 3.30 | 4.70 | 3.43 | 4.00 | -0.40 | -10.44 % | 1 | 28 | 20/12/2024 |
| 37.00 | 2.70 | 3.10 | 3.31 | 2.90 | 0.66 | 24.91 % | 28 | 130 | 20/12/2024 |
| 38.00 | 2.15 | 2.60 | 2.60 | 2.375 | 0.30 | 13.04 % | 20 | 174 | 20/12/2024 |
| 39.00 | 1.95 | 2.20 | 2.15 | 2.075 | 0.31 | 16.85 % | 16 | 273 | 20/12/2024 |
| 40.00 | 1.60 | 1.80 | 1.77 | 1.70 | 0.27 | 18.00 % | 57 | 648 | 20/12/2024 |
| 41.00 | 1.30 | 1.50 | 1.75 | 1.40 | 0.50 | 40.00 % | 4 | 301 | 20/12/2024 |
| 42.00 | 1.10 | 1.30 | 1.27 | 1.20 | 0.22 | 20.95 % | 22 | 272 | 20/12/2024 |
| 43.00 | 1.05 | 1.10 | 1.25 | 1.075 | 0.20 | 19.05 % | 55 | 125 | 20/12/2024 |
| 44.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.12 | 16.44 % | 16 | 283 | 20/12/2024 |
| 45.00 | 0.65 | 1.00 | 0.73 | 0.825 | 0.07 | 10.61 % | 70 | 360 | 20/12/2024 |
| 46.00 | 0.60 | 0.65 | 0.71 | 0.625 | 0.25 | 54.35 % | 10 | 103 | 20/12/2024 |
| 47.00 | 0.40 | 0.50 | 0.59 | 0.45 | 0.08 | 15.69 % | 2 | 261 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
| 29.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 114 | - |
| 30.00 | 0.10 | 0.70 | 0.54 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
| 31.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
| 32.00 | 0.70 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 33.00 | 0.80 | 1.05 | 0.82 | 0.925 | -0.43 | -34.40 % | 15 | 90 | 20/12/2024 |
| 34.00 | 1.25 | 1.50 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 125 | - |
| 35.00 | 1.65 | 1.80 | 1.40 | 1.725 | -0.50 | -26.32 % | 4 | 70 | 20/12/2024 |
| 36.00 | 2.05 | 2.40 | 2.20 | 2.225 | -0.40 | -15.38 % | 172 | 230 | 20/12/2024 |
| 37.00 | 2.55 | 2.75 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 49 | - |
| 38.00 | 3.10 | 4.50 | 2.80 | 3.80 | -0.48 | -14.63 % | 5 | 105 | 20/12/2024 |
| 39.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 163 | - |
| 40.00 | 4.30 | 4.80 | 4.64 | 4.55 | -0.06 | -1.28 % | 3 | 151 | 20/12/2024 |
| 41.00 | 5.00 | 6.40 | 5.05 | 5.70 | -0.75 | -12.93 % | 2 | 487 | 20/12/2024 |
| 42.00 | 5.50 | 7.20 | 6.70 | 6.35 | 0.00 | 0.00 % | 0 | 198 | - |
| 43.00 | 6.30 | 9.00 | 7.35 | 7.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 44.00 | 5.10 | 8.80 | 7.95 | 6.95 | 0.00 | 0.00 % | 0 | 130 | - |
| 45.00 | 7.90 | 8.90 | 9.50 | 8.40 | 0.00 | 0.00 % | 0 | 128 | - |
| 46.00 | 7.90 | 10.70 | 9.45 | 9.30 | 0.10 | 1.07 % | 5 | 71 | 20/12/2024 |
| 47.00 | 8.40 | 10.70 | 4.70 | 9.55 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
