We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.90 | 2.93 | 2.80 | 0.00 % | 0 | 294 |
| 13.00 | 1.50 | 2.27 | 2.39 | 0.00 % | 0 | 227 |
| 13.50 | 1.03 | 2.62 | 1.65 | 0.00 % | 0 | 182 |
| 14.00 | 0.61 | 1.48 | 1.29 | 0.00 % | 0 | 213 |
| 14.50 | 0.58 | 1.82 | 0.92 | 0.00 % | 0 | 263 |
| 15.00 | 0.33 | 1.56 | 0.65 | 0.00 % | 0 | 929 |
| 15.50 | 0.19 | 0.37 | 0.30 | -34.78 % | 46 | 423 |
| 16.00 | 0.16 | 0.23 | 0.21 | -25.00 % | 4 | 801 |
| 16.50 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 298 |
| 17.00 | 0.06 | 0.20 | 0.11 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 2,100 |
| 13.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 426 |
| 13.50 | 0.05 | 0.16 | 0.07 | 40.00 % | 2 | 3,227 |
| 14.00 | 0.13 | 0.21 | 0.20 | 66.67 % | 35 | 2,597 |
| 14.50 | 0.16 | 0.35 | 0.35 | 29.63 % | 1 | 2,631 |
| 15.00 | 0.49 | 0.98 | 1.75 | 297.73 % | 3 | 4,339 |
| 15.50 | 0.26 | 1.93 | 0.70 | 0.00 % | 0 | 4,153 |
| 16.00 | 1.20 | 1.48 | 1.13 | 0.89 % | 50 | 2,021 |
| 16.50 | 0.90 | 2.80 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.87 | 2.37 | 2.04 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
