We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 294 |
| 13.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 227 |
| 13.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 182 |
| 14.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 213 |
| 14.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 263 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 929 |
| 15.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 423 |
| 16.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 801 |
| 16.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 298 |
| 17.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,100 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 426 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,227 |
| 14.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,597 |
| 14.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,631 |
| 15.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 4,339 |
| 15.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 4,153 |
| 16.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 2,021 |
| 16.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
