Register to chat with like-minded investors on our interactive forums.
| Bid | 30.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 49.10 | 56.20 | 35.95 | 0.00 % | 0 | 98 |
| 510.00 | 40.00 | 47.00 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 32.00 | 39.20 | 17.27 | 0.00 % | 0 | 77 |
| 530.00 | 24.50 | 30.20 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 17.20 | 23.90 | 16.90 | 0.00 % | 0 | 14 |
| 550.00 | 11.30 | 19.40 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 6.70 | 14.20 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 2.90 | 10.80 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 0.60 | 7.20 | 2.75 | 0.00 % | 0 | 13 |
| 590.00 | 0.05 | 5.20 | 3.00 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.95 | 2.65 | 5.00 | 0.00 % | 0 | 52 |
| 510.00 | 0.05 | 6.10 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 1.85 | 9.30 | 41.00 | 0.00 % | 0 | 1 |
| 530.00 | 5.20 | 11.70 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 8.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 11.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 17.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 22.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 30.80 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 38.60 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
