We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 101.10 | 111.00 | 0.00 | 106.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 91.10 | 101.00 | 0.00 | 96.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 82.60 | 90.00 | 153.04 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 72.00 | 81.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 63.60 | 69.80 | 70.92 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 52.00 | 62.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 45.30 | 50.90 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 35.40 | 42.10 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 27.30 | 33.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 18.00 | 25.80 | 22.05 | 21.90 | 4.05 | 22.50 % | 7 | 6 | 14/2/2025 |
| 480.00 | 12.00 | 19.50 | 15.30 | 15.75 | 0.20 | 1.32 % | 5 | 10 | 14/2/2025 |
| 490.00 | 7.10 | 12.90 | 9.70 | 10.00 | 1.70 | 21.25 % | 40 | 16 | 14/2/2025 |
| 500.00 | 3.90 | 8.30 | 5.00 | 6.10 | -1.60 | -24.24 % | 32 | 102 | 14/2/2025 |
| 510.00 | 0.65 | 6.20 | 2.47 | 3.425 | -0.28 | -10.18 % | 5 | 11 | 14/2/2025 |
| 520.00 | 0.45 | 5.00 | 1.82 | 2.725 | -3.78 | -67.50 % | 6 | 254 | 14/2/2025 |
| 530.00 | 0.20 | 4.80 | 4.60 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 540.00 | 0.15 | 4.70 | 3.32 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 550.00 | 0.10 | 0.55 | 0.40 | 0.325 | -1.92 | -82.76 % | 3 | 12 | 14/2/2025 |
| 560.00 | 0.05 | 4.40 | 19.50 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 570.00 | 0.05 | 4.80 | 0.76 | 2.425 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 10.00 | 12.60 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.25 | 5.10 | 0.50 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 410.00 | 0.40 | 3.10 | 0.58 | 1.75 | -12.42 | -95.54 % | 1 | 3 | 14/2/2025 |
| 420.00 | 0.50 | 4.00 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 430.00 | 0.10 | 3.00 | 6.30 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 0.05 | 6.80 | 5.55 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 450.00 | 1.20 | 3.90 | 2.95 | 2.55 | -2.57 | -46.56 % | 1 | 8 | 14/2/2025 |
| 460.00 | 0.80 | 7.30 | 4.30 | 4.05 | -7.10 | -62.28 % | 8 | 14 | 14/2/2025 |
| 470.00 | 3.00 | 9.70 | 5.90 | 6.35 | -5.58 | -48.61 % | 2 | 8 | 14/2/2025 |
| 480.00 | 9.00 | 14.50 | 7.88 | 11.75 | -16.52 | -67.70 % | 5 | 14 | 14/2/2025 |
| 490.00 | 11.00 | 18.40 | 41.60 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 17.00 | 24.20 | 22.40 | 20.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 24.00 | 31.30 | 22.70 | 27.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 520.00 | 33.00 | 40.10 | 24.80 | 36.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 530.00 | 42.40 | 49.60 | 22.90 | 46.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 540.00 | 51.60 | 59.30 | 26.80 | 55.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 550.00 | 60.60 | 69.00 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 70.80 | 80.00 | 31.30 | 75.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 80.00 | 89.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
