We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.63 | -1.56% | 479.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 484.625 | 475.81 | 483.99 | 116,814 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 479.95 | -7.63 | -1.56% | 475.81 | 484.625 | 114,717 |
| 26 Dec 2024 | 487.58 | -3.77 | -0.77% | 482.8204 | 491.3619 | 113,782 |
| 24 Dec 2024 | 491.35 | 3.41 | 0.70% | 486.00 | 492.98 | 54,302 |
| 23 Dec 2024 | 487.94 | 3.61 | 0.75% | 483.04 | 488.46 | 176,749 |
| 20 Dec 2024 | 484.33 | -1.26 | -0.26% | 481.0001 | 491.82 | 609,573 |
| 19 Dec 2024 | 485.59 | -2.30 | -0.47% | 483.40 | 492.84 | 342,229 |
| 18 Dec 2024 | 487.89 | -20.58 | -4.05% | 486.87 | 511.35 | 199,528 |
| 17 Dec 2024 | 508.47 | -1.28 | -0.25% | 504.215 | 511.33 | 269,093 |
| 16 Dec 2024 | 509.75 | 0.03 | 0.01% | 507.91 | 512.82 | 204,612 |
| 13 Dec 2024 | 509.72 | -1.74 | -0.34% | 506.545 | 513.885 | 141,346 |
| 12 Dec 2024 | 511.46 | -2.64 | -0.51% | 510.35 | 515.32 | 120,889 |
| 11 Dec 2024 | 514.10 | -3.37 | -0.65% | 512.135 | 523.01 | 201,423 |
| 10 Dec 2024 | 517.47 | -4.90 | -0.94% | 511.0009 | 522.89 | 137,936 |
| 09 Dec 2024 | 522.37 | -4.44 | -0.84% | 517.48 | 531.95 | 178,185 |
| 06 Dec 2024 | 526.81 | 3.11 | 0.59% | 520.9382 | 528.9195 | 166,075 |
| 05 Dec 2024 | 523.70 | -13.80 | -2.57% | 523.07 | 535.34 | 155,787 |
| 04 Dec 2024 | 537.50 | -5.49 | -1.01% | 534.05 | 542.82 | 120,621 |
| 03 Dec 2024 | 542.99 | -0.18 | -0.03% | 538.8616 | 547.9699 | 142,293 |
| 02 Dec 2024 | 543.17 | -8.43 | -1.53% | 538.005 | 552.32 | 215,389 |
| 29 Nov 2024 | 551.60 | -3.07 | -0.55% | 551.60 | 562.56 | 141,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.81 | 492.98 | 479.74 | 485.76 | 242,980 | -3.86 | -0.80% |
| 1 Month | 553.81 | 562.56 | 479.74 | 508.29 | 196,455 | -73.86 | -13.34% |
| 3 Months | 491.99 | 571.415 | 454.91 | 507.08 | 214,856 | -12.04 | -2.45% |
| 6 Months | 467.09 | 571.415 | 438.36 | 492.74 | 227,993 | 12.86 | 2.75% |
| 1 Year | 428.71 | 571.415 | 373.33 | 453.54 | 272,831 | 51.24 | 11.95% |
| 3 Years | 301.45 | 571.415 | 220.68 | 355.77 | 283,315 | 178.50 | 59.21% |
| 5 Years | 182.79 | 571.415 | 132.97 | 313.73 | 248,279 | 297.16 | 162.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
