We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.43 | 0.31% | 463.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.77 | 460.12 | 462.36 | 555,228 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 461.81 | 0.00 | 0.00% | 461.81 | 461.81 | 0 |
| 27 Jun 2024 | 461.81 | -5.85 | -1.25% | 459.315 | 469.53 | 269,427 |
| 26 Jun 2024 | 467.66 | -5.31 | -1.12% | 462.43 | 469.97 | 179,676 |
| 25 Jun 2024 | 472.97 | -9.50 | -1.97% | 468.57 | 481.925 | 311,383 |
| 24 Jun 2024 | 482.47 | 10.32 | 2.19% | 471.30 | 482.61 | 314,332 |
| 21 Jun 2024 | 472.15 | -9.14 | -1.90% | 469.79 | 481.49 | 708,216 |
| 20 Jun 2024 | 481.29 | -9.72 | -1.98% | 477.77 | 491.01 | 248,317 |
| 18 Jun 2024 | 491.01 | 4.53 | 0.93% | 478.92 | 493.65 | 275,408 |
| 17 Jun 2024 | 486.48 | 8.49 | 1.78% | 472.56 | 487.10 | 212,685 |
| 14 Jun 2024 | 477.99 | -7.42 | -1.53% | 470.22 | 479.45 | 231,015 |
| 13 Jun 2024 | 485.41 | 1.88 | 0.39% | 477.535 | 486.23 | 146,528 |
| 12 Jun 2024 | 483.53 | 20.11 | 4.34% | 468.835 | 489.245 | 271,697 |
| 11 Jun 2024 | 463.42 | 0.26 | 0.06% | 456.90 | 465.74 | 355,418 |
| 10 Jun 2024 | 463.16 | 0.53 | 0.11% | 459.48 | 465.86 | 210,292 |
| 07 Jun 2024 | 462.63 | 3.29 | 0.72% | 453.70 | 464.17 | 385,853 |
| 06 Jun 2024 | 459.34 | -3.15 | -0.68% | 456.80 | 466.16 | 193,317 |
| 05 Jun 2024 | 462.49 | 2.59 | 0.56% | 458.705 | 468.00 | 211,599 |
| 04 Jun 2024 | 459.90 | -11.84 | -2.51% | 456.0885 | 472.285 | 266,096 |
| 03 Jun 2024 | 471.74 | -3.16 | -0.67% | 461.239 | 479.89 | 223,096 |
| 31 May 2024 | 474.90 | 0.25 | 0.05% | 469.09 | 476.50 | 318,470 |
| 30 May 2024 | 474.65 | 3.95 | 0.84% | 469.225 | 477.55 | 205,852 |
| 29 May 2024 | 470.70 | -11.89 | -2.46% | 470.47 | 481.33 | 228,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.21 | 482.61 | 459.315 | 472.10 | 356,607 | -15.97 | -3.33% |
| 1 Month | 474.92 | 493.65 | 456.0885 | 472.35 | 279,987 | -11.68 | -2.46% |
| 3 Months | 432.42 | 493.65 | 396.815 | 456.22 | 289,451 | 30.82 | 7.13% |
| 6 Months | 428.35 | 493.65 | 373.33 | 425.45 | 318,230 | 34.89 | 8.15% |
| 1 Year | 375.25 | 493.65 | 337.58 | 400.03 | 308,595 | 87.99 | 23.45% |
| 3 Years | 281.00 | 493.65 | 220.68 | 330.61 | 266,201 | 182.24 | 64.85% |
| 5 Years | 163.50 | 493.65 | 132.97 | 284.41 | 245,732 | 299.74 | 183.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
