We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.80 | 13.10 | 11.70 | 0.00 % | 0 | 379 |
| 50.00 | 10.00 | 11.10 | 9.30 | 0.00 % | 0 | 44 |
| 52.50 | 7.40 | 8.60 | 5.53 | 0.00 % | 0 | 89 |
| 55.00 | 5.50 | 6.00 | 4.60 | 0.00 % | 0 | 82 |
| 57.50 | 3.50 | 3.70 | 3.87 | 0.00 % | 0 | 553 |
| 60.00 | 1.80 | 1.95 | 1.82 | 8.98 % | 2 | 595 |
| 62.50 | 0.70 | 0.85 | 0.77 | 28.33 % | 1 | 1,245 |
| 65.00 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 2,115 |
| 67.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 479 |
| 70.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.05 | -66.67 % | 2 | 602 |
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 95 |
| 57.50 | 0.50 | 0.65 | 0.35 | 0.00 % | 0 | 62 |
| 60.00 | 1.30 | 1.50 | 1.55 | 0.00 % | 0 | 278 |
| 62.50 | 2.70 | 2.90 | 4.62 | 0.00 % | 0 | 207 |
| 65.00 | 4.70 | 4.90 | 6.37 | 0.00 % | 0 | 153 |
| 67.50 | 6.90 | 8.70 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 9.30 | 10.00 | 11.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
