ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTR Ventas Inc

67.05
0.28 (0.42%)
Last Updated: 15:07:33
Delayed by 15 minutes

VTR Feb 21 2025 60 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 391 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

VTR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0011.8012.5011.960.00 %081
57.509.209.9010.040.00 %0548
60.006.907.506.82-1.87 %2733
62.504.305.004.07-7.50 %11,224
65.002.002.552.000.00 %02,075
67.500.250.350.20-60.78 %1654
70.000.080.050.080.00 %093
72.500.350.750.350.00 %023
75.000.200.750.200.00 %042
80.000.020.750.020.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.750.050.00 %086
57.500.110.500.110.00 %0133
60.000.070.750.070.00 %0391
62.500.350.750.350.00 %0259
65.000.050.150.200.00 %0138
67.500.500.850.900.00 %017
70.002.805.0011.340.00 %01
72.504.507.6010.000.00 %00
75.007.709.200.000.00 %00
80.0012.2014.6017.900.00 %00