We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 27.00 | 24.58 | 24.90 | 3.68 | 17.61 % | 6 | 6 | 07/5/2024 |
| 25.00 | 20.40 | 24.50 | 18.50 | 22.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.60 | 19.50 | 14.00 | 17.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 32.50 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.40 | 14.50 | 9.15 | 12.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.50 | 7.90 | 9.80 | 6.00 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 5.30 | 9.20 | 6.80 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.50 | 3.10 | 6.90 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 93 | - |
| 45.00 | 1.35 | 2.40 | 2.36 | 1.875 | -0.11 | -4.45 % | 154 | 3,342 | 07/5/2024 |
| 47.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.05 | 9.09 % | 4 | 1,463 | 07/5/2024 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 13 | 722 | 07/5/2024 |
| 52.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 2,268 | 07/5/2024 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 549 | - |
| 57.50 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.49 | 0.05 | 0.49 | 0.27 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
| 35.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 37.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 55 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 9 | 1,000 | 07/5/2024 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.30 | -75.00 % | 153 | 922 | 07/5/2024 |
| 47.50 | 0.80 | 0.90 | 4.68 | 0.85 | 0.00 | 0.00 % | 0 | 464 | - |
| 50.00 | 2.70 | 3.50 | 4.97 | 3.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 52.50 | 3.30 | 7.50 | 9.63 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.00 | 14.70 | 20.20 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
