We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventas Inc | NYSE:VTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.09% | 58.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.49 | 57.93 | 59.41 | 2,506,011 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 58.05 | -0.05 | -0.09% | 57.93 | 59.49 | 2,506,011 |
| 14 Jan 2025 | 58.10 | 0.10 | 0.17% | 57.70 | 58.37 | 1,981,171 |
| 13 Jan 2025 | 58.00 | 0.61 | 1.06% | 56.97 | 58.05 | 2,335,139 |
| 10 Jan 2025 | 57.39 | -0.88 | -1.51% | 56.99 | 58.22 | 2,118,230 |
| 08 Jan 2025 | 58.27 | 1.20 | 2.10% | 56.91 | 58.39 | 2,871,548 |
| 07 Jan 2025 | 57.07 | 0.17 | 0.30% | 56.68 | 57.585 | 3,066,914 |
| 06 Jan 2025 | 56.90 | -1.41 | -2.42% | 56.83 | 58.25 | 2,316,296 |
| 03 Jan 2025 | 58.31 | 0.35 | 0.60% | 57.74 | 58.556 | 2,916,476 |
| 02 Jan 2025 | 57.96 | -0.93 | -1.58% | 57.775 | 59.02 | 2,958,140 |
| 31 Dec 2024 | 58.89 | 0.38 | 0.65% | 58.26 | 58.95 | 2,308,077 |
| 30 Dec 2024 | 58.51 | -0.38 | -0.65% | 57.97 | 58.88 | 2,006,993 |
| 27 Dec 2024 | 58.89 | -0.49 | -0.83% | 58.58 | 59.65 | 3,223,777 |
| 26 Dec 2024 | 59.38 | 0.11 | 0.19% | 59.02 | 59.615 | 1,953,681 |
| 24 Dec 2024 | 59.27 | 0.34 | 0.58% | 58.665 | 59.30 | 762,455 |
| 23 Dec 2024 | 58.93 | 0.17 | 0.29% | 58.28 | 59.11 | 2,936,583 |
| 20 Dec 2024 | 58.76 | 1.03 | 1.78% | 57.95 | 59.33 | 11,491,486 |
| 19 Dec 2024 | 57.73 | -0.97 | -1.65% | 57.62 | 59.66 | 4,330,906 |
| 18 Dec 2024 | 58.70 | -1.52 | -2.52% | 58.65 | 60.73 | 2,688,942 |
| 17 Dec 2024 | 60.22 | 0.74 | 1.24% | 59.04 | 60.70 | 4,807,163 |
| 16 Dec 2024 | 59.48 | -0.43 | -0.72% | 59.41 | 60.47 | 3,459,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.18 | 58.39 | 56.91 | 57.97 | 2,326,522 | 0.87 | 1.52% |
| 1 Month | 60.00 | 60.73 | 56.68 | 58.32 | 3,074,518 | -1.95 | -3.25% |
| 3 Months | 64.80 | 67.61 | 56.68 | 61.69 | 2,751,674 | -6.75 | -10.42% |
| 6 Months | 52.58 | 67.61 | 52.45 | 61.23 | 2,613,444 | 5.47 | 10.40% |
| 1 Year | 49.44 | 67.61 | 41.45 | 54.26 | 2,466,638 | 8.61 | 17.42% |
| 3 Years | 52.84 | 67.61 | 35.33 | 50.20 | 2,286,779 | 5.21 | 9.86% |
| 5 Years | 57.29 | 67.61 | 13.345 | 47.64 | 2,531,102 | 0.76 | 1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
