We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 1,001 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 6 | Day's Range | 0.40 - 0.67 |
| Open | 0.67 | Prev Close | 0.68 | Last Trade | 10/2/2025 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 3.20 | 4.50 | 0.00 % | 0 | 2 |
| 31.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 2 |
| 32.00 | 1.55 | 1.70 | 1.65 | 13.79 % | 20 | 1 |
| 33.00 | 1.00 | 1.15 | 1.19 | 13.33 % | 11 | 60 |
| 34.00 | 0.60 | 0.75 | 0.85 | 41.67 % | 4 | 20 |
| 35.00 | 0.35 | 0.45 | 0.58 | 45.00 % | 10 | 1,501 |
| 36.00 | 0.20 | 0.30 | 0.22 | -8.33 % | 7 | 129 |
| 37.00 | 0.10 | 0.20 | 0.57 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 11 | 223 |
| 31.00 | 0.40 | 0.55 | 0.40 | -41.18 % | 1,001 | 6 |
| 32.00 | 0.70 | 0.90 | 1.15 | 0.00 % | 2 | 25 |
| 33.00 | 1.15 | 1.35 | 1.70 | 0.00 % | 0 | 18 |
| 34.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 2.65 | 2.07 | -32.79 % | 15 | 318 |
| 36.00 | 3.10 | 3.50 | 3.00 | 0.00 % | 0 | 204 |
| 37.00 | 3.90 | 4.50 | 4.48 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
