We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 132 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 13/2/2025 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 30.00 | 2.50 | 4.10 | 2.70 | 14.89 % | 2 | 3 |
| 31.00 | 0.80 | 1.95 | 2.25 | 0.00 % | 0 | 3 |
| 32.00 | 1.15 | 1.25 | 1.29 | 4.88 % | 5 | 21 |
| 33.00 | 0.65 | 0.75 | 0.65 | 6.56 % | 18 | 69 |
| 34.00 | 0.30 | 0.40 | 0.45 | 80.00 % | 10 | 21 |
| 35.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 27 | 1,502 |
| 36.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 2 | 132 |
| 37.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 4 | 250 |
| 31.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 2,015 |
| 32.00 | 0.60 | 0.75 | 0.56 | -23.29 % | 10 | 54 |
| 33.00 | 1.10 | 1.25 | 1.10 | -8.33 % | 6 | 18 |
| 34.00 | 1.70 | 2.00 | 1.80 | 0.00 % | 2 | 0 |
| 35.00 | 1.20 | 2.75 | 2.83 | -8.71 % | 2 | 317 |
| 36.00 | 3.00 | 3.70 | 4.31 | 0.00 % | 0 | 202 |
| 37.00 | 4.40 | 4.70 | 4.48 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
