We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.40 | 6.70 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 3.50 | 4.60 | 2.95 | 4.05 | 0.00 | 0.00 % | 0 | 1,186 | - |
| 16.00 | 2.50 | 4.00 | 1.83 | 3.25 | 0.00 | 0.00 % | 0 | 97 | - |
| 17.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.55 | 50.00 % | 8 | 606 | 09/5/2024 |
| 18.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.35 | 63.64 % | 31 | 1,624 | 09/5/2024 |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 200 | 699 | 09/5/2024 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 15 | 1,249 | 09/5/2024 |
| 21.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 246 | 09/5/2024 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 308 | - |
| 23.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 136 | - |
| 24.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 25.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,161 | - |
| 15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 406 | 09/5/2024 |
| 16.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.08 | -66.67 % | 1 | 410 | 09/5/2024 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 4 | 769 | 09/5/2024 |
| 18.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.40 | -53.33 % | 24 | 1,257 | 09/5/2024 |
| 19.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.71 | -47.02 % | 4 | 310 | 09/5/2024 |
| 20.00 | 1.40 | 1.60 | 1.70 | 1.50 | -1.20 | -41.38 % | 3 | 571 | 09/5/2024 |
| 21.00 | 2.20 | 2.65 | 2.99 | 2.425 | -0.64 | -17.63 % | 3 | 154 | 09/5/2024 |
| 22.00 | 3.10 | 3.60 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 4.30 | 4.80 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 5.30 | 5.60 | 4.90 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.80 | 6.70 | 8.40 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.30 | 7.80 | 9.23 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 9.10 | 9.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
