We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victoria's Secret and Co | NYSE:VSCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1222 | 0.70% | 17.6722 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.18 | 16.88 | 16.90 | 2,632,086 | 00:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 17.99 | 0.44 | 2.51% | 16.88 | 18.18 | 2,631,970 |
| 03 May 2024 | 17.55 | -0.19 | -1.07% | 17.40 | 18.57 | 1,728,298 |
| 02 May 2024 | 17.74 | 0.27 | 1.55% | 17.56 | 17.88 | 1,538,414 |
| 01 May 2024 | 17.47 | -0.15 | -0.85% | 17.27 | 17.94 | 1,939,738 |
| 30 Apr 2024 | 17.62 | -0.14 | -0.79% | 17.38 | 17.795 | 1,625,288 |
| 29 Apr 2024 | 17.76 | 0.33 | 1.89% | 17.31 | 17.80 | 1,368,764 |
| 26 Apr 2024 | 17.43 | 0.44 | 2.59% | 16.75 | 17.69 | 1,143,590 |
| 25 Apr 2024 | 16.99 | -0.57 | -3.25% | 16.49 | 17.08 | 2,014,943 |
| 24 Apr 2024 | 17.56 | -0.01 | -0.06% | 17.25 | 17.575 | 1,649,941 |
| 23 Apr 2024 | 17.57 | 0.56 | 3.29% | 16.995 | 17.63 | 2,181,976 |
| 22 Apr 2024 | 17.01 | -0.28 | -1.62% | 16.65 | 17.26 | 2,166,876 |
| 19 Apr 2024 | 17.29 | 0.07 | 0.41% | 17.055 | 17.70 | 1,906,784 |
| 18 Apr 2024 | 17.22 | 0.47 | 2.81% | 16.71 | 17.34 | 2,233,998 |
| 17 Apr 2024 | 16.75 | -0.33 | -1.93% | 16.30 | 17.31 | 2,924,971 |
| 16 Apr 2024 | 17.08 | -0.40 | -2.29% | 16.97 | 17.36 | 2,806,438 |
| 15 Apr 2024 | 17.48 | -0.45 | -2.51% | 17.40 | 18.40 | 2,768,419 |
| 12 Apr 2024 | 17.93 | -0.96 | -5.08% | 17.74 | 18.8013 | 3,160,757 |
| 11 Apr 2024 | 18.89 | 0.21 | 1.12% | 18.39 | 19.40 | 3,479,737 |
| 10 Apr 2024 | 18.68 | -0.38 | -1.99% | 18.31 | 18.875 | 2,250,536 |
| 09 Apr 2024 | 19.06 | -0.73 | -3.69% | 18.66 | 19.92 | 3,027,839 |
| 08 Apr 2024 | 19.79 | 1.32 | 7.15% | 18.51 | 19.81 | 4,266,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 18.57 | 16.88 | 17.62 | 1,640,100 | 0.1422 | 0.81% |
| 1 Month | 18.51 | 19.92 | 16.30 | 17.89 | 2,320,110 | -0.8378 | -4.53% |
| 3 Months | 29.38 | 30.80 | 16.30 | 20.38 | 3,136,511 | -11.71 | -39.85% |
| 6 Months | 19.62 | 30.80 | 16.30 | 22.40 | 2,609,088 | -1.95 | -9.93% |
| 1 Year | 28.09 | 30.80 | 13.62 | 20.62 | 2,570,855 | -10.42 | -37.09% |
| 3 Years | 48.00 | 76.00 | 13.62 | 33.71 | 1,937,680 | -30.33 | -63.18% |
| 5 Years | 48.00 | 76.00 | 13.62 | 33.71 | 1,937,680 | -30.33 | -63.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
