Victoria's Secret and Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Victoria's Secret and Co	NYSE:VSCO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.92	2.83%	33.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.22	31.82	32.73	1,412,091	01:00:00

Victoria's Secret (VSCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	32.83	0.35	1.08%	31.82	33.22	1,411,965
13 Feb 2025	32.48	-0.12	-0.37%	32.1991	33.2085	1,407,347
12 Feb 2025	32.60	-0.03	-0.09%	31.65	32.67	1,465,358
11 Feb 2025	32.63	-0.17	-0.52%	32.10	33.00	1,523,906
10 Feb 2025	32.80	0.66	2.05%	32.12	33.59	2,209,123
07 Feb 2025	32.14	-1.52	-4.52%	32.05	33.61	2,054,158
06 Feb 2025	33.66	-0.44	-1.29%	33.52	35.24	1,271,119
05 Feb 2025	34.10	-0.03	-0.09%	33.83	34.57	1,417,184
04 Feb 2025	34.13	-0.78	-2.23%	33.65	34.80	1,812,575
03 Feb 2025	34.91	-1.45	-3.99%	34.5318	36.22	1,776,263
31 Jan 2025	36.36	-0.42	-1.14%	35.87	37.09	1,621,112
30 Jan 2025	36.78	0.62	1.71%	35.89	37.12	1,549,509
29 Jan 2025	36.16	-1.74	-4.59%	33.65	36.4995	4,127,274
28 Jan 2025	37.90	0.56	1.50%	37.64	39.66	2,421,939
27 Jan 2025	37.34	-0.41	-1.09%	36.8824	37.69	2,231,793
24 Jan 2025	37.75	-0.85	-2.20%	37.59	40.15	2,477,759
23 Jan 2025	38.60	0.00	0.00%	38.60	38.60	0
22 Jan 2025	38.60	-0.14	-0.36%	37.81	39.54	1,610,122
21 Jan 2025	38.74	1.64	4.42%	37.00	39.00	1,925,472
17 Jan 2025	37.10	0.73	2.01%	35.77	37.629	1,366,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.48	33.61	31.65	32.53	1,721,960	-0.08	-0.24%
1 Month	36.75	40.15	31.65	35.55	1,896,478	-3.35	-9.12%
3 Months	36.65	48.73	31.65	40.05	1,981,852	-3.25	-8.87%
6 Months	22.25	48.73	21.06	31.55	2,297,783	11.15	50.11%
1 Year	29.62	48.73	15.20	24.80	2,643,324	3.78	12.76%
3 Years	59.95	62.24	13.62	27.66	2,090,596	-26.55	-44.29%
5 Years	48.00	76.00	13.62	31.84	2,055,888	-14.60	-30.42%