Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.30 | 2.64 | 2.62 | 74.67 % | 29 | 5,372 |
| 21.50 | 1.89 | 2.08 | 2.07 | 84.82 % | 89 | 1,899 |
| 22.00 | 1.37 | 1.58 | 1.53 | 135.38 % | 315 | 2,191 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.56 | 0.64 | 0.59 | 247.06 % | 1,797 | 3,173 |
| 23.50 | 0.25 | 0.35 | 0.32 | 300.00 % | 1,061 | 721 |
| 24.00 | 0.09 | 0.15 | 0.15 | 200.00 % | 4,710 | 1,637 |
| 24.50 | 0.07 | 0.09 | 0.08 | 33.33 % | 63 | 458 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.05 | 0.01 | -90.91 % | 112 | 733 |
| 21.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 192 | 3,700 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.09 | 0.20 | 0.10 | -83.61 % | 301 | 56 |
| 23.50 | 0.26 | 0.40 | 0.25 | -78.63 % | 7 | 33 |
| 24.00 | 0.59 | 0.76 | 0.50 | -66.44 % | 4 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.57 | 2.81 | 3.26 | 0.00 % | 0 | 3 |
| 25.50 | 0.95 | 3.10 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
