Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 624 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 454 | Day's Range | 0.06 - 0.23 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.47 | 1.55 | 1.50 | 72.41 % | 1,779 | 6,292 |
| 21.50 | 0.98 | 1.07 | 1.12 | 93.10 % | 826 | 2,319 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.32 | 0.38 | 0.34 | 36.00 % | 2,090 | 1,953 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.08 | 0.11 | 0.08 | -38.46 % | 624 | 454 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.05 | 0.06 | 20.00 % | 281 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.04 | 0.11 | -54.17 % | 393 | 497 |
| 21.50 | 0.06 | 0.08 | 0.08 | -82.22 % | 3,683 | 208 |
| 22.00 | 0.15 | 0.20 | 0.12 | -82.35 % | 394 | 211 |
| 22.50 | 0.35 | 0.42 | 0.39 | -67.50 % | 283 | 110 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.75 | 2.33 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
