Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1,188 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 33 | Day's Range | 0.01 - 0.50 |
| Open | 0.46 | Prev Close | 1.17 | Last Trade | 22/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.32 | 2.60 | 2.60 | 73.33 % | 2,316 | 5,372 |
| 21.50 | 1.82 | 2.23 | 2.01 | 79.46 % | 285 | 1,899 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.49 | 1.00 | 0.48 | 182.35 % | 4,070 | 3,173 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 8,353 | 1,637 |
| 24.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 401 | 458 |
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,595 | 1,308 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 120 | 733 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 169 | 279 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.24 | 0.71 | 0.53 | -64.43 % | 186 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 2.19 | 3.26 | 0.00 % | 0 | 3 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
