We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | NYSE:U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69,476 | 13:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.27 | -0.72 | -2.88% | 24.22 | 24.825 | 5,477,052 |
| 29 Apr 2024 | 24.99 | 0.86 | 3.56% | 24.37 | 25.06 | 6,244,857 |
| 26 Apr 2024 | 24.13 | 0.81 | 3.47% | 23.21 | 24.405 | 6,668,211 |
| 25 Apr 2024 | 23.32 | -0.25 | -1.06% | 22.66 | 23.37 | 5,408,159 |
| 24 Apr 2024 | 23.57 | 0.47 | 2.03% | 23.0101 | 23.69 | 5,543,914 |
| 23 Apr 2024 | 23.10 | 0.21 | 0.92% | 22.62 | 23.6309 | 7,025,423 |
| 22 Apr 2024 | 22.89 | 0.00 | 0.00% | 22.3931 | 23.10 | 6,216,544 |
| 19 Apr 2024 | 22.89 | -0.54 | -2.30% | 22.75 | 23.70 | 5,768,807 |
| 18 Apr 2024 | 23.43 | -0.29 | -1.22% | 23.33 | 23.93 | 4,561,443 |
| 17 Apr 2024 | 23.72 | -0.22 | -0.92% | 23.70 | 24.27 | 4,124,899 |
| 16 Apr 2024 | 23.94 | -0.49 | -2.01% | 23.47 | 24.205 | 6,503,510 |
| 15 Apr 2024 | 24.43 | -0.88 | -3.48% | 24.14 | 25.40 | 7,305,487 |
| 12 Apr 2024 | 25.31 | -0.74 | -2.84% | 25.20 | 25.85 | 7,600,132 |
| 11 Apr 2024 | 26.05 | 0.13 | 0.50% | 25.80 | 26.55 | 4,360,843 |
| 10 Apr 2024 | 25.92 | -1.16 | -4.28% | 25.7301 | 26.58 | 6,214,774 |
| 09 Apr 2024 | 27.08 | 0.87 | 3.32% | 26.33 | 27.13 | 5,222,762 |
| 08 Apr 2024 | 26.21 | 0.85 | 3.35% | 25.55 | 26.35 | 5,325,884 |
| 05 Apr 2024 | 25.36 | 0.04 | 0.16% | 24.89 | 25.60 | 5,456,949 |
| 04 Apr 2024 | 25.32 | -0.44 | -1.71% | 25.28 | 26.365 | 6,194,909 |
| 03 Apr 2024 | 25.76 | -0.49 | -1.87% | 25.5601 | 26.14 | 5,636,761 |
| 02 Apr 2024 | 26.25 | -0.36 | -1.35% | 25.49 | 26.27 | 7,404,295 |
| 01 Apr 2024 | 26.61 | -0.09 | -0.34% | 25.84 | 26.9284 | 6,272,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 25.06 | 22.66 | 24.08 | 5,868,439 | 0.91 | 3.90% |
| 1 Month | 25.99 | 27.13 | 22.3931 | 24.57 | 5,843,066 | -1.72 | -6.62% |
| 3 Months | 32.35 | 35.56 | 22.3931 | 28.41 | 8,954,205 | -8.08 | -24.98% |
| 6 Months | 25.33 | 43.54 | 22.20 | 31.22 | 10,849,892 | -1.06 | -4.18% |
| 1 Year | 26.85 | 50.08 | 22.20 | 33.84 | 11,324,537 | -2.58 | -9.61% |
| 3 Years | 101.27 | 210.00 | 21.22 | 47.72 | 8,474,050 | -77.00 | -76.03% |
| 5 Years | 75.00 | 210.00 | 21.22 | 52.67 | 7,607,850 | -50.73 | -67.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
