We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | NYSE:U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.92% | 22.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.2304 | 22.47 | 23.02 | 2,164,457 | 18:23:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 22.94 | -0.31 | -1.33% | 22.5001 | 23.23 | 4,572,395 |
| 28 Jan 2025 | 23.25 | 1.50 | 6.90% | 21.58 | 23.49 | 9,199,678 |
| 27 Jan 2025 | 21.75 | -0.57 | -2.55% | 21.26 | 22.30 | 5,467,320 |
| 24 Jan 2025 | 22.32 | -0.74 | -3.21% | 22.24 | 23.58 | 9,504,142 |
| 23 Jan 2025 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 0 |
| 22 Jan 2025 | 23.06 | 0.88 | 3.97% | 22.342 | 23.18 | 6,712,742 |
| 21 Jan 2025 | 22.18 | 0.41 | 1.88% | 21.34 | 22.70 | 6,999,506 |
| 17 Jan 2025 | 21.77 | 0.02 | 0.09% | 21.53 | 22.64 | 7,602,361 |
| 16 Jan 2025 | 21.75 | -0.29 | -1.32% | 21.38 | 22.14 | 6,202,232 |
| 15 Jan 2025 | 22.04 | 0.08 | 0.36% | 21.88 | 23.54 | 9,468,129 |
| 14 Jan 2025 | 21.96 | 0.26 | 1.20% | 21.84 | 22.55 | 7,351,808 |
| 13 Jan 2025 | 21.70 | 0.80 | 3.83% | 20.424 | 21.87 | 10,596,464 |
| 10 Jan 2025 | 20.90 | -2.05 | -8.93% | 20.89 | 22.3376 | 9,178,263 |
| 08 Jan 2025 | 22.95 | -0.13 | -0.56% | 22.16 | 23.54 | 8,468,131 |
| 07 Jan 2025 | 23.08 | -1.86 | -7.46% | 22.96 | 25.20 | 8,754,180 |
| 06 Jan 2025 | 24.94 | 0.85 | 3.53% | 24.535 | 25.80 | 9,999,966 |
| 03 Jan 2025 | 24.09 | -0.42 | -1.71% | 23.42 | 24.9993 | 13,995,749 |
| 02 Jan 2025 | 24.51 | 2.04 | 9.08% | 23.36 | 26.08 | 33,248,323 |
| 31 Dec 2024 | 22.47 | -0.04 | -0.18% | 22.25 | 22.94 | 7,437,768 |
| 30 Dec 2024 | 22.51 | -0.33 | -1.44% | 21.57 | 22.88 | 6,663,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.58 | 21.26 | 22.61 | 7,185,884 | -0.52 | -2.24% |
| 1 Month | 25.18 | 26.08 | 20.424 | 23.00 | 9,722,331 | -2.45 | -9.73% |
| 3 Months | 21.865 | 28.505 | 17.29 | 23.05 | 11,166,394 | 0.865 | 3.96% |
| 6 Months | 16.29 | 28.505 | 13.895 | 20.65 | 11,441,234 | 6.44 | 39.53% |
| 1 Year | 34.19 | 35.56 | 13.895 | 22.01 | 10,213,428 | -11.46 | -33.52% |
| 3 Years | 96.20 | 119.65 | 13.895 | 32.78 | 10,170,905 | -73.47 | -76.37% |
| 5 Years | 75.00 | 210.00 | 13.895 | 45.48 | 8,109,113 | -52.27 | -69.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
