We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 33 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 83 | Day's Range | 0.61 - 1.26 |
| Open | 0.61 | Prev Close | 1.26 | Last Trade | 31/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 6.15 | 7.65 | 6.76 | 0.00 % | 0 | 110 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.90 | 6.60 | 4.85 | 0.00 % | 0 | 37 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.95 | 4.35 | 4.03 | -31.69 % | 243 | 576 |
| 146.00 | 3.20 | 3.80 | 4.07 | -26.67 % | 21 | 52 |
| 147.00 | 3.10 | 3.45 | 3.10 | -36.08 % | 234 | 227 |
| 148.00 | 2.65 | 2.81 | 2.75 | -39.29 % | 183 | 84 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.84 | 1.08 | 0.88 | -26.67 % | 140 | 451 |
| 141.00 | 1.05 | 1.27 | 1.22 | -3.17 % | 33 | 83 |
| 142.00 | 1.21 | 1.65 | 1.47 | -9.26 % | 32 | 85 |
| 143.00 | 1.61 | 1.85 | 1.80 | -5.26 % | 34 | 31 |
| 144.00 | 1.86 | 2.15 | 1.90 | -8.65 % | 89 | 116 |
| 145.00 | 2.30 | 2.63 | 2.49 | -5.68 % | 104 | 143 |
| 146.00 | 2.71 | 3.15 | 2.80 | -17.65 % | 107 | 32 |
| 147.00 | 3.25 | 3.55 | 3.55 | -2.74 % | 33 | 50 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
