We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 56 | Day's Range | 3.50 - 6.10 |
| Open | 6.10 | Prev Close | 4.20 | Last Trade | 06/2/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.65 | 6.50 | 5.59 | 0.00 % | 0 | 151 |
| 143.00 | 4.20 | 5.55 | 3.50 | -16.67 % | 26 | 56 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.88 | 2.47 | 1.86 | -11.43 % | 80 | 102 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.92 | 1.19 | 1.00 | -25.93 % | 402 | 622 |
| 149.00 | 0.58 | 0.99 | 0.78 | -19.59 % | 76 | 378 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.14 | 0.29 | 0.25 | -62.12 % | 334 | 442 |
| 145.00 | 0.30 | 0.50 | 0.40 | -61.17 % | 1,051 | 1,192 |
| 146.00 | 0.59 | 0.85 | 0.84 | -35.88 % | 328 | 319 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.95 | 2.65 | 3.50 | 16.67 % | 5 | 36 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
