We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 6.00 | 7.60 | 6.80 | 6.80 | -3.70 | -35.24 % | 9 | 34 | 04/2/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 4.95 | 7.40 | 5.75 | 6.175 | -0.30 | -4.96 % | 3 | 113 | 04/2/2025 |
| 142.00 | 4.70 | 5.70 | 4.80 | 5.20 | -1.20 | -20.00 % | 6 | 146 | 04/2/2025 |
| 143.00 | 4.00 | 6.05 | 3.68 | 5.025 | 0.63 | 20.66 % | 17 | 47 | 04/2/2025 |
| 144.00 | 3.35 | 3.65 | 3.30 | 3.50 | -1.34 | -28.88 % | 10 | 30 | 04/2/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 2.30 | 2.63 | 2.25 | 2.465 | -1.20 | -34.78 % | 95 | 70 | 04/2/2025 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.89 | 1.02 | 0.95 | 0.955 | -0.75 | -44.12 % | 396 | 2,381 | 04/2/2025 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.20 | 0.45 | 0.21 | 0.325 | -0.37 | -63.79 % | 53 | 335 | 04/2/2025 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.07 | 0.42 | 0.16 | 0.245 | 0.03 | 23.08 % | 4 | 104 | 04/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.31 | 0.40 | 0.47 | 0.355 | -0.03 | -6.00 % | 64 | 63 | 04/2/2025 |
| 140.00 | 0.33 | 0.71 | 0.51 | 0.52 | -0.22 | -30.14 % | 89 | 458 | 04/2/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 1.09 | 1.26 | 1.24 | 1.175 | -0.34 | -21.52 % | 6 | 36 | 04/2/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.62 | 2.21 | 2.32 | 1.915 | 0.25 | 12.08 % | 26 | 161 | 04/2/2025 |
| 146.00 | 2.11 | 2.57 | 2.36 | 2.34 | -0.22 | -8.53 % | 22 | 61 | 04/2/2025 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 3.15 | 3.75 | 3.18 | 3.45 | -0.32 | -9.14 % | 13 | 147 | 04/2/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 9.05 | 9.90 | 8.64 | 9.475 | 0.00 | 0.00 % | 0 | 17 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
