ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TWLO Twilio Inc

99.30
-1.11 (-1.11%)
18 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0018.3519.9021.2519.1250.000.00 %013-
85.000.000.000.000.000.000.00 %00-
90.008.659.859.059.250.000.00 %028-
92.500.000.000.000.000.000.00 %00-
95.004.705.953.805.325-2.10-35.59 %177918/3/2025
97.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.090.180.120.135-0.20-62.50 %169818/3/2025
109.000.000.000.000.000.000.00 %00-
110.000.050.080.070.065-0.08-53.33 %2068318/3/2025
111.000.000.000.000.000.000.00 %00-
112.000.010.500.050.2550.000.00 %040-
113.000.010.500.080.2550.000.00 %0117-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.250.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.050.060.050.0550.000.00 %010-
75.000.000.000.000.000.000.00 %00-
80.000.010.100.030.0550.02200.00 %128818/3/2025
85.000.000.000.000.000.000.00 %00-
90.000.140.190.180.1650.0763.64 %2319318/3/2025
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
97.501.071.561.451.3150.4747.96 %65418/3/2025
100.001.872.562.572.2150.5728.50 %4039818/3/2025
105.005.607.056.496.3251.3927.25 %2732818/3/2025
106.006.757.905.417.3250.000.00 %032-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.0011.4012.7011.8212.050.827.45 %12318/3/2025
112.0012.2513.5512.3512.900.000.00 %021-
113.000.000.000.000.000.000.00 %00-