We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.75 | 39.70 | 0.00 | 38.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.65 | 34.75 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.00 | 29.70 | 28.13 | 28.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 23.15 | 24.65 | 23.16 | 23.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.60 | 10.00 | 9.05 | 9.30 | 2.40 | 36.09 % | 9 | 32 | 14/3/2025 |
| 92.50 | 6.85 | 7.75 | 5.45 | 7.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 5.20 | 5.45 | 5.44 | 5.325 | 2.02 | 59.06 % | 40 | 56 | 14/3/2025 |
| 97.50 | 3.50 | 3.75 | 3.75 | 3.625 | 1.37 | 57.56 % | 18 | 57 | 14/3/2025 |
| 100.00 | 1.98 | 2.45 | 2.50 | 2.215 | 0.97 | 63.40 % | 136 | 88 | 14/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.36 | 0.52 | 0.58 | 0.44 | -0.23 | -28.40 % | 49 | 435 | 14/3/2025 |
| 107.00 | 0.19 | 0.35 | 0.39 | 0.27 | 0.01 | 2.63 % | 12 | 408 | 14/3/2025 |
| 108.00 | 0.18 | 0.26 | 0.20 | 0.22 | -0.08 | -28.57 % | 7 | 68 | 14/3/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.01 | 0.53 | 0.15 | 0.27 | -0.13 | -46.43 % | 15 | 609 | 14/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.03 | 0.91 | 0.07 | 0.47 | -0.03 | -30.00 % | 1 | 14 | 14/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.15 | 1.37 | 1.23 | 1.26 | -2.27 | -64.86 % | 49 | 823 | 14/3/2025 |
| 97.50 | 1.98 | 2.16 | 2.20 | 2.07 | -1.91 | -46.47 % | 29 | 37 | 14/3/2025 |
| 100.00 | 2.87 | 3.30 | 3.20 | 3.085 | -2.54 | -44.25 % | 89 | 363 | 14/3/2025 |
| 105.00 | 6.40 | 6.85 | 6.47 | 6.625 | -3.22 | -33.23 % | 24 | 337 | 14/3/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 7.60 | 9.30 | 8.90 | 8.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 10.45 | 11.85 | 11.02 | 11.15 | -3.70 | -25.14 % | 36 | 782 | 14/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 12.65 | 14.05 | 16.19 | 13.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
