We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 10.55 | 11.90 | 10.35 | 11.225 | 0.43 | 4.33 % | 16 | 3 | 21/1/2025 |
| 105.00 | 9.95 | 11.75 | 9.74 | 10.85 | 0.46 | 4.96 % | 45 | 10 | 21/1/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.05 | 8.80 | 6.75 | 7.925 | 0.46 | 7.31 % | 5 | 135 | 21/1/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.75 | 5.45 | 4.67 | 5.10 | 0.12 | 2.64 % | 32 | 115 | 21/1/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.95 | 4.50 | 4.10 | 4.225 | 0.40 | 10.81 % | 417 | 1,120 | 21/1/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.05 | 3.60 | 3.30 | 3.325 | 0.42 | 14.58 % | 49 | 127 | 21/1/2025 |
| 118.00 | 2.74 | 3.25 | 3.10 | 2.995 | 0.49 | 18.77 % | 49 | 39 | 21/1/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.13 | 2.50 | 2.40 | 2.315 | 0.32 | 15.38 % | 628 | 504 | 21/1/2025 |
| 121.00 | 1.85 | 2.42 | 1.91 | 2.135 | 0.11 | 6.11 % | 9 | 195 | 21/1/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.40 | 1.92 | 1.51 | 1.66 | 0.29 | 23.77 % | 50 | 128 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 1.14 | 1.51 | 1.27 | 1.325 | -0.14 | -9.93 % | 32 | 50 | 21/1/2025 |
| 105.00 | 1.12 | 1.73 | 1.52 | 1.425 | -0.27 | -15.08 % | 129 | 130 | 21/1/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.40 | 2.91 | 2.68 | 2.655 | 0.22 | 8.94 % | 15 | 253 | 21/1/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 3.10 | 3.60 | 3.49 | 3.35 | -0.04 | -1.13 % | 91 | 823 | 21/1/2025 |
| 112.00 | 2.98 | 4.05 | 3.90 | 3.515 | -0.45 | -10.34 % | 9 | 260 | 21/1/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.55 | 7.45 | 7.50 | 7.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
