We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.75 | 39.70 | 0.00 | 38.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.65 | 34.75 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.60 | 10.00 | 9.05 | 9.30 | 2.40 | 36.09 % | 9 | 32 | 14/3/2025 |
| 92.50 | 6.85 | 7.75 | 5.45 | 7.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 5.20 | 5.45 | 5.44 | 5.325 | 2.02 | 59.06 % | 40 | 56 | 14/3/2025 |
| 97.50 | 3.50 | 3.75 | 3.75 | 3.625 | 1.37 | 57.56 % | 18 | 57 | 14/3/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.51 | 0.84 | 0.64 | 0.675 | 0.19 | 42.22 % | 86 | 911 | 14/3/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.18 | 0.26 | 0.20 | 0.22 | -0.08 | -28.57 % | 7 | 68 | 14/3/2025 |
| 109.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.06 | -27.27 % | 15 | 18 | 14/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.01 | 0.53 | 0.15 | 0.27 | -0.13 | -46.43 % | 15 | 609 | 14/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.02 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00 % | 2 | 116 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.67 | 0.77 | 0.77 | 0.72 | -1.55 | -66.81 % | 104 | 106 | 14/3/2025 |
| 95.00 | 1.15 | 1.37 | 1.23 | 1.26 | -2.27 | -64.86 % | 49 | 823 | 14/3/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.87 | 3.30 | 3.20 | 3.085 | -2.54 | -44.25 % | 89 | 363 | 14/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 7.00 | 7.80 | 10.58 | 7.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 107.00 | 7.60 | 9.30 | 8.90 | 8.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 9.90 | 11.15 | 13.77 | 10.525 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 12.65 | 14.05 | 16.19 | 13.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
