Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.25 | 39.95 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 33.25 | 34.95 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.45 | 14.70 | 16.56 | 14.075 | -0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.70 | 5.95 | 3.80 | 5.325 | -2.10 | -35.59 % | 17 | 79 | 18/3/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.57 | 1.90 | 1.62 | 1.735 | -1.38 | -46.00 % | 33 | 167 | 18/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.20 | 0.45 | 0.21 | 0.325 | -0.39 | -65.00 % | 14 | 465 | 18/3/2025 |
| 107.00 | 0.14 | 0.39 | 0.16 | 0.265 | -0.33 | -67.35 % | 19 | 430 | 18/3/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.07 | 0.29 | 0.23 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.08 | -53.33 % | 20 | 683 | 18/3/2025 |
| 111.00 | 0.02 | 0.50 | 0.10 | 0.26 | 0.00 | 0.00 % | 0 | 627 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.02 | 200.00 % | 1 | 288 | 18/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.14 | 0.19 | 0.18 | 0.165 | 0.07 | 63.64 % | 23 | 193 | 18/3/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.44 | 0.72 | 0.66 | 0.58 | 0.10 | 17.86 % | 70 | 809 | 18/3/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 6.75 | 7.90 | 5.41 | 7.325 | 0.00 | 0.00 % | 0 | 32 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.60 | 9.85 | 8.55 | 9.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 10.70 | 11.55 | 11.27 | 11.125 | 1.53 | 15.71 % | 4 | 762 | 18/3/2025 |
| 111.00 | 11.40 | 12.70 | 11.82 | 12.05 | 0.82 | 7.45 % | 1 | 23 | 18/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
