Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 10.15 | 11.20 | 7.75 | 10.675 | 0.00 | 0.00 % | 0 | 39 | - |
| 94.00 | 8.65 | 9.55 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.90 | 8.35 | 3.80 | 8.125 | 0.00 | 0.00 % | 0 | 79 | - |
| 96.00 | 6.90 | 7.40 | 5.10 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 13:32:20 |
| 97.50 | 5.40 | 5.90 | 5.90 | 5.65 | 2.60 | 78.79 % | 22 | 63 | 15:53:59 |
| 99.00 | 4.35 | 4.75 | 4.45 | 4.55 | 2.48 | 125.89 % | 4 | 6 | 14:49:23 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.59 | 0.70 | 0.70 | 0.645 | 0.49 | 233.33 % | 42 | 467 | 15:39:19 |
| 107.00 | 0.39 | 0.50 | 0.44 | 0.445 | 0.28 | 175.00 % | 19 | 435 | 16:17:48 |
| 108.00 | 0.27 | 0.34 | 0.33 | 0.305 | 0.21 | 175.00 % | 5,143 | 102 | 15:54:07 |
| 109.00 | 0.18 | 0.24 | 0.19 | 0.21 | -0.04 | -17.39 % | 17 | 47 | 16:19:12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.08 | 0.14 | 0.13 | 0.11 | 0.03 | 30.00 % | 2 | 627 | 14:49:26 |
| 112.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.09 | 0.38 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.50 | 0.02 | 0.15 | 0.49 | 0.085 | 0.00 | 0.00 % | 0 | 151 | - |
| 94.00 | 0.09 | 0.15 | 0.30 | 0.12 | -0.38 | -55.88 % | 5 | 5 | 13:33:00 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.65 | -76.47 % | 1 | 2 | 14:05:49 |
| 97.50 | 0.29 | 0.35 | 0.35 | 0.32 | -1.10 | -75.86 % | 7 | 56 | 15:07:18 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.69 | 0.78 | 0.67 | 0.735 | -1.90 | -73.93 % | 33 | 380 | 15:56:07 |
| 101.00 | 0.95 | 1.07 | 1.15 | 1.01 | -2.10 | -64.62 % | 7 | 1 | 15:02:13 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.70 | 1.90 | 1.95 | 1.80 | -2.70 | -58.06 % | 9 | 3 | 14:33:16 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 2.86 | 3.10 | 2.94 | 2.98 | -3.55 | -54.70 % | 67 | 328 | 14:16:23 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 5.25 | 5.50 | 8.55 | 5.375 | 0.00 | 0.00 % | 0 | 41 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 7.40 | 8.70 | 11.82 | 8.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
