We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | NYSE:TWLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 0.74% | 99.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,635 | 10:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 98.57 | -7.51 | -7.08% | 97.5601 | 103.01 | 4,115,824 |
| 07 Mar 2025 | 106.08 | -2.73 | -2.51% | 101.72 | 109.70 | 5,196,809 |
| 06 Mar 2025 | 108.81 | -7.95 | -6.81% | 107.85 | 115.99 | 3,091,017 |
| 05 Mar 2025 | 116.76 | 1.98 | 1.73% | 113.93 | 117.34 | 1,852,697 |
| 04 Mar 2025 | 114.78 | -1.63 | -1.40% | 109.25 | 116.6428 | 3,195,940 |
| 03 Mar 2025 | 116.41 | -3.52 | -2.94% | 116.26 | 121.4727 | 2,355,673 |
| 28 Feb 2025 | 119.93 | 2.69 | 2.29% | 115.7765 | 120.00 | 3,049,096 |
| 27 Feb 2025 | 117.24 | -1.98 | -1.66% | 116.92 | 121.71 | 1,827,820 |
| 26 Feb 2025 | 119.22 | 3.95 | 3.43% | 116.50 | 119.9899 | 2,092,970 |
| 25 Feb 2025 | 115.27 | -2.75 | -2.33% | 111.7383 | 118.50 | 3,516,013 |
| 24 Feb 2025 | 118.02 | 3.71 | 3.25% | 113.91 | 120.09 | 3,643,584 |
| 21 Feb 2025 | 114.31 | -3.69 | -3.13% | 112.94 | 119.15 | 3,305,423 |
| 20 Feb 2025 | 118.00 | -3.23 | -2.66% | 116.5301 | 121.765 | 3,819,622 |
| 19 Feb 2025 | 121.23 | -4.35 | -3.46% | 120.10 | 124.4199 | 4,875,175 |
| 18 Feb 2025 | 125.58 | 0.41 | 0.33% | 121.2827 | 127.05 | 7,405,814 |
| 14 Feb 2025 | 125.17 | -22.11 | -15.01% | 122.01 | 131.95 | 15,499,664 |
| 13 Feb 2025 | 147.28 | 2.69 | 1.86% | 142.485 | 147.42 | 5,877,770 |
| 12 Feb 2025 | 144.59 | 1.35 | 0.94% | 139.60 | 144.67 | 2,891,291 |
| 11 Feb 2025 | 143.24 | -1.22 | -0.84% | 141.33 | 145.62 | 2,019,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.01 | 117.34 | 95.59 | 107.52 | 3,500,636 | -14.71 | -12.90% |
| 1 Month | 143.79 | 147.42 | 95.59 | 121.53 | 4,193,722 | -44.49 | -30.94% |
| 3 Months | 110.00 | 151.95 | 95.59 | 124.56 | 3,542,958 | -10.70 | -9.73% |
| 6 Months | 57.36 | 151.95 | 57.16 | 106.58 | 2,943,395 | 41.94 | 73.12% |
| 1 Year | 61.69 | 151.95 | 52.51 | 84.99 | 2,669,856 | 37.61 | 60.97% |
| 3 Years | 142.71 | 176.955 | 41.00 | 74.47 | 3,550,150 | -43.41 | -30.42% |
| 5 Years | 90.18 | 457.30 | 41.00 | 138.42 | 3,229,632 | 9.12 | 10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
