Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | NYSE:TWLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 0.57% | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 994 | 10:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 98.44 | 2.09 | 2.17% | 95.49 | 98.79 | 2,630,454 |
| 19 Nov 2024 | 96.35 | -0.06 | -0.06% | 94.09 | 96.35 | 2,257,479 |
| 18 Nov 2024 | 96.41 | -0.18 | -0.19% | 94.35 | 97.6114 | 3,036,509 |
| 15 Nov 2024 | 96.59 | -0.54 | -0.56% | 96.07 | 98.00 | 3,092,659 |
| 14 Nov 2024 | 97.13 | -2.72 | -2.72% | 96.8801 | 100.3599 | 3,331,319 |
| 13 Nov 2024 | 99.85 | 3.38 | 3.50% | 96.785 | 100.07 | 4,643,693 |
| 12 Nov 2024 | 96.47 | 2.42 | 2.57% | 94.35 | 98.49 | 4,423,638 |
| 11 Nov 2024 | 94.05 | 1.76 | 1.91% | 93.24 | 96.04 | 3,121,893 |
| 08 Nov 2024 | 92.29 | -0.12 | -0.13% | 90.75 | 92.525 | 2,767,084 |
| 07 Nov 2024 | 92.41 | 2.11 | 2.34% | 89.4101 | 92.53 | 3,692,793 |
| 06 Nov 2024 | 90.30 | 1.61 | 1.82% | 88.94 | 91.19 | 3,647,419 |
| 05 Nov 2024 | 88.69 | 1.19 | 1.36% | 86.525 | 89.22 | 4,244,390 |
| 04 Nov 2024 | 87.50 | 2.66 | 3.14% | 84.85 | 88.9599 | 4,364,720 |
| 01 Nov 2024 | 84.84 | 4.19 | 5.20% | 80.03 | 85.59 | 6,705,740 |
| 31 Oct 2024 | 80.65 | 10.08 | 14.28% | 79.11 | 83.30 | 8,571,505 |
| 30 Oct 2024 | 70.57 | -0.72 | -1.01% | 70.50 | 71.8599 | 3,287,076 |
| 29 Oct 2024 | 71.29 | 0.70 | 0.99% | 70.03 | 71.48 | 1,716,130 |
| 28 Oct 2024 | 70.59 | 0.12 | 0.17% | 70.36 | 71.41 | 1,606,626 |
| 25 Oct 2024 | 70.47 | -0.77 | -1.08% | 70.44 | 71.89 | 2,135,708 |
| 24 Oct 2024 | 71.24 | 0.64 | 0.91% | 70.51 | 71.88 | 1,967,520 |
| 23 Oct 2024 | 70.60 | -0.04 | -0.06% | 69.40 | 70.66 | 1,829,977 |
| 22 Oct 2024 | 70.64 | 0.07 | 0.10% | 70.30 | 70.89 | 1,072,458 |
| 21 Oct 2024 | 70.57 | -0.28 | -0.40% | 70.40 | 71.40 | 944,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.48 | 101.00 | 94.09 | 96.99 | 2,943,546 | -1.48 | -1.47% |
| 1 Month | 70.88 | 101.00 | 70.03 | 88.18 | 3,598,053 | 28.12 | 39.67% |
| 3 Months | 61.38 | 101.00 | 56.85 | 76.58 | 2,379,260 | 37.62 | 61.29% |
| 6 Months | 60.52 | 101.00 | 52.51 | 66.85 | 2,330,791 | 38.48 | 63.58% |
| 1 Year | 62.95 | 101.00 | 52.51 | 65.55 | 2,680,695 | 36.05 | 57.27% |
| 3 Years | 284.25 | 297.995 | 41.00 | 83.45 | 3,564,762 | -185.25 | -65.17% |
| 5 Years | 104.07 | 457.30 | 41.00 | 137.93 | 3,216,401 | -5.07 | -4.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
