We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | NYSE:TWLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.35 | -2.26% | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.95 | 146.00 | 150.00 | 4,095,229 | 00:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 146.58 | -1.77 | -1.19% | 146.00 | 151.95 | 4,057,369 |
| 30 Jan 2025 | 148.35 | 2.25 | 1.54% | 144.60 | 149.22 | 3,442,939 |
| 29 Jan 2025 | 146.10 | -0.87 | -0.59% | 143.45 | 147.8884 | 4,601,200 |
| 28 Jan 2025 | 146.97 | 7.98 | 5.74% | 139.61 | 148.37 | 7,003,538 |
| 27 Jan 2025 | 138.99 | 2.76 | 2.03% | 135.4356 | 142.31 | 7,431,707 |
| 24 Jan 2025 | 136.23 | 23.58 | 20.93% | 133.51 | 141.40 | 16,731,207 |
| 23 Jan 2025 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 0 |
| 22 Jan 2025 | 112.65 | -1.23 | -1.08% | 111.97 | 116.37 | 1,817,903 |
| 21 Jan 2025 | 113.88 | 1.94 | 1.73% | 111.66 | 114.35 | 2,418,079 |
| 17 Jan 2025 | 111.94 | -2.69 | -2.35% | 111.40 | 116.13 | 2,791,044 |
| 16 Jan 2025 | 114.63 | 2.27 | 2.02% | 113.74 | 117.92 | 3,049,581 |
| 15 Jan 2025 | 112.36 | 3.67 | 3.38% | 110.50 | 113.70 | 2,101,339 |
| 14 Jan 2025 | 108.69 | 0.73 | 0.68% | 108.56 | 111.76 | 1,573,399 |
| 13 Jan 2025 | 107.96 | -0.12 | -0.11% | 105.53 | 108.95 | 2,014,922 |
| 10 Jan 2025 | 108.08 | -2.98 | -2.68% | 107.3101 | 109.52 | 2,350,790 |
| 08 Jan 2025 | 111.06 | 1.24 | 1.13% | 108.7512 | 113.84 | 2,740,819 |
| 07 Jan 2025 | 109.82 | -3.19 | -2.82% | 108.8901 | 113.73 | 1,810,562 |
| 06 Jan 2025 | 113.01 | -0.08 | -0.07% | 112.03 | 114.97 | 1,823,935 |
| 03 Jan 2025 | 113.09 | 4.02 | 3.69% | 109.37 | 113.09 | 1,925,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.59 | 149.22 | 133.51 | 140.89 | 7,842,118 | 7.41 | 5.39% |
| 1 Month | 109.80 | 149.22 | 105.53 | 129.10 | 3,860,477 | 35.20 | 32.06% |
| 3 Months | 91.56 | 149.22 | 90.75 | 114.40 | 3,071,095 | 53.44 | 58.37% |
| 6 Months | 59.71 | 149.22 | 56.16 | 91.38 | 2,619,502 | 85.29 | 142.84% |
| 1 Year | 72.21 | 149.22 | 52.51 | 74.92 | 2,786,738 | 72.79 | 100.80% |
| 3 Years | 190.64 | 233.60 | 41.00 | 77.79 | 3,587,352 | -45.64 | -23.94% |
| 5 Years | 126.53 | 457.30 | 41.00 | 138.16 | 3,232,857 | 18.47 | 14.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
