Register to chat with like-minded investors on our interactive forums.
| Bid | 14.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.75 | 1.90 | 2.06 | -45.79 % | 10 | 16 |
| 60.00 | 0.35 | 0.70 | 0.65 | -45.83 % | 59 | 1,146 |
| 62.50 | 0.10 | 0.25 | 0.20 | -52.38 % | 169 | 974 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 266 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 164 |
| 52.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 0.30 | 0.24 | 20.00 % | 140 | 634 |
| 57.50 | 0.75 | 0.90 | 0.85 | 54.55 % | 24 | 911 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.10 | 4.40 | 2.90 | 0.00 % | 0 | 94 |
| 65.00 | 6.60 | 6.90 | 5.90 | 0.00 % | 0 | 8 |
| 67.50 | 9.10 | 9.40 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
