TotalEnergies: Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 18 to November 22, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

18/11/2024

376,876

57.863124

21,807,222.66

XPAR

18/11/2024

192,083

57.868563

11,115,567.11

CEUX

18/11/2024

50,484

57.904998

2,923,275.91

TQEX

18/11/2024

36,182

57.902623

2,095,032.69

AQEU

19/11/2024

437,363

57.417377

25,112,236.29

XPAR

19/11/2024

250,075

57.391345

14,352,140.67

CEUX

19/11/2024

34,646

57.388387

1,988,278.07

TQEX

19/11/2024

26,951

57.412156

1,547,315.02

AQEU

20/11/2024

439,145

57.513365

25,256,706.68

XPAR

20/11/2024

243,509

57.527061

14,008,357.16

CEUX

20/11/2024

40,959

57.515697

2,355,785.43

TQEX

20/11/2024

23,964

57.549486

1,379,115.89

AQEU

21/11/2024

411,729

57.253136

23,572,776.39

XPAR

21/11/2024

260,308

57.253044

14,903,425.40

CEUX

21/11/2024

44,000

57.260265

2,519,451.68

TQEX

21/11/2024

35,000

57.265480

2,004,291.79

AQEU

22/11/2024

486,257

56.958169

27,696,308.21

XPAR

22/11/2024

215,602

56.949212

12,278,363.91

CEUX

22/11/2024

28,759

56.956868

1,638,022.58

TQEX

22/11/2024

24,354

56.963757

1,387,295.35

AQEU

Total

3,658,246

57.388423

209,940,968.89

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241125959211/en/

TotalEnergies Contacts Media Relations:[phone]l [e-mail] l @TotalEnergiesPR Investor Relations:[phone] l [e-mail]