Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 10.80 | 10.60 | 0.00 % | 0 | 9 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 5.10 | 5.80 | 0.00 % | 0 | 27 |
| 57.50 | 2.40 | 2.95 | 3.80 | 0.00 % | 0 | 16 |
| 60.00 | 1.20 | 1.95 | 1.20 | -9.09 % | 18 | 1,141 |
| 62.50 | 0.35 | 0.50 | 0.42 | -16.00 % | 93 | 883 |
| 65.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 266 |
| 67.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 2 | 2,140 |
| 70.00 | 0.44 | 0.05 | 0.44 | 0.00 % | 0 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.40 | 1.50 | 1.55 | 29.17 % | 114 | 1,240 |
| 62.50 | 3.00 | 4.40 | 2.90 | 0.00 % | 0 | 94 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.80 | 8.40 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
