Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | NYSE:TTE | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.62% | 59.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.80 | 59.13 | 59.20 | 2,592,330 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.66 | -0.37 | -0.62% | 59.13 | 59.80 | 2,592,330 |
| 21 Nov 2024 | 60.03 | -0.49 | -0.81% | 59.63 | 60.43 | 2,649,636 |
| 20 Nov 2024 | 60.52 | -0.19 | -0.31% | 60.23 | 60.75 | 1,367,967 |
| 19 Nov 2024 | 60.71 | -0.64 | -1.04% | 60.39 | 61.03 | 1,038,141 |
| 18 Nov 2024 | 61.35 | 0.50 | 0.82% | 61.22 | 61.76 | 1,896,123 |
| 15 Nov 2024 | 60.85 | 0.38 | 0.63% | 60.63 | 61.25 | 2,138,451 |
| 14 Nov 2024 | 60.47 | 0.60 | 1.00% | 60.14 | 60.67 | 3,404,331 |
| 13 Nov 2024 | 59.87 | 0.30 | 0.50% | 58.46 | 60.66 | 4,563,020 |
| 12 Nov 2024 | 59.57 | -1.51 | -2.47% | 58.81 | 60.09 | 3,680,020 |
| 11 Nov 2024 | 61.08 | -0.15 | -0.24% | 60.73 | 61.17 | 1,587,446 |
| 08 Nov 2024 | 61.23 | -1.52 | -2.42% | 60.64 | 61.61 | 1,552,527 |
| 07 Nov 2024 | 62.75 | 0.97 | 1.57% | 62.23 | 62.93 | 1,376,309 |
| 06 Nov 2024 | 61.78 | -1.63 | -2.57% | 61.01 | 62.4465 | 2,263,846 |
| 05 Nov 2024 | 63.41 | 0.42 | 0.67% | 63.06 | 63.64 | 1,132,254 |
| 04 Nov 2024 | 62.99 | 0.52 | 0.83% | 62.85 | 63.60 | 1,492,955 |
| 01 Nov 2024 | 62.47 | -0.09 | -0.14% | 62.29 | 63.40 | 1,196,011 |
| 31 Oct 2024 | 62.56 | -1.01 | -1.59% | 61.953 | 62.96 | 2,214,803 |
| 30 Oct 2024 | 63.57 | -0.46 | -0.72% | 63.57 | 64.50 | 4,198,120 |
| 29 Oct 2024 | 64.03 | -0.67 | -1.04% | 63.96 | 64.81 | 1,659,970 |
| 28 Oct 2024 | 64.70 | -0.32 | -0.49% | 63.86 | 64.79 | 1,326,185 |
| 25 Oct 2024 | 65.02 | 0.13 | 0.20% | 64.82 | 65.38 | 1,375,761 |
| 24 Oct 2024 | 64.89 | 0.29 | 0.45% | 64.56 | 65.27 | 563,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
