ADVFN

Data Download:

Name	Symbol	Market	Type
TotalEnergies SE	NYSE:TTE	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.06	0.11%	54.38

High Price	Low Price	Open Price	Traded	Last Trade
55.06	54.40	54.65	1,267,917	22:57:45

TotalEnergies (TTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	54.32	0.06	0.11%	53.845	54.46	749,757
23 Dec 2024	54.26	0.11	0.20%	53.6901	54.3153	2,236,827
20 Dec 2024	54.15	0.49	0.91%	53.29	54.45	2,295,771
19 Dec 2024	53.66	-0.02	-0.04%	53.64	54.26	2,716,182
18 Dec 2024	53.68	-0.57	-1.05%	53.56	54.8226	2,196,742
17 Dec 2024	54.25	0.07	0.13%	53.92	54.58	3,926,086
16 Dec 2024	54.18	-1.76	-3.15%	54.12	55.14	3,073,352
13 Dec 2024	55.94	-0.03	-0.05%	55.71	56.27	1,514,590
12 Dec 2024	55.97	-0.71	-1.25%	55.88	56.59	2,338,632
11 Dec 2024	56.68	-0.08	-0.14%	55.92	56.84	2,776,945
10 Dec 2024	56.76	-0.85	-1.48%	56.75	57.68	1,862,263
09 Dec 2024	57.61	0.70	1.23%	57.61	58.558	2,206,111
06 Dec 2024	56.91	-0.54	-0.94%	56.75	57.77	2,033,100
05 Dec 2024	57.45	0.75	1.32%	57.06	57.685	2,151,270
04 Dec 2024	56.70	-0.37	-0.65%	56.34	57.10	2,612,818
03 Dec 2024	57.07	0.59	1.04%	56.7202	57.34	2,054,981
02 Dec 2024	56.48	-1.51	-2.60%	56.20	57.3485	2,804,518
29 Nov 2024	57.99	0.83	1.45%	57.51	58.06	1,322,162
27 Nov 2024	57.16	-0.38	-0.66%	56.69	57.45	2,333,769
26 Nov 2024	57.54	-0.72	-1.24%	57.20	58.38	2,075,894