We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 91 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.09 | Last Trade | 17/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.20 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.00 | 43.10 | 31.07 | 0.00 % | 0 | 0 |
| 250.00 | 30.40 | 33.40 | 22.82 | 0.00 % | 0 | 4 |
| 260.00 | 21.10 | 24.00 | 20.74 | 6.36 % | 6 | 28 |
| 270.00 | 12.60 | 15.50 | 11.80 | 0.00 % | 0 | 213 |
| 280.00 | 6.80 | 7.80 | 6.27 | 0.00 % | 0 | 141 |
| 290.00 | 2.50 | 3.30 | 2.35 | 0.00 % | 0 | 115 |
| 300.00 | 0.05 | 1.50 | 0.84 | 0.00 % | 1 | 59 |
| 310.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 8 |
| 240.00 | 0.10 | 0.75 | 0.32 | 23.08 % | 20 | 34 |
| 250.00 | 0.25 | 1.15 | 1.17 | -2.50 % | 1 | 77 |
| 260.00 | 1.00 | 3.00 | 1.45 | 0.00 % | 0 | 281 |
| 270.00 | 2.15 | 3.80 | 2.50 | -19.09 % | 2 | 91 |
| 280.00 | 6.10 | 6.80 | 6.80 | -4.23 % | 1 | 2 |
| 290.00 | 11.50 | 12.60 | 12.83 | -41.39 % | 6 | 0 |
| 300.00 | 18.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
