We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap on Inc | NYSE:SNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.91 | 0.27% | 340.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.9775 | 339.10 | 340.75 | 46,745 | 15:24:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 339.73 | 4.84 | 1.45% | 333.24 | 340.2525 | 293,883 |
| 12 Feb 2025 | 334.89 | -2.45 | -0.73% | 331.67 | 336.58 | 353,090 |
| 11 Feb 2025 | 337.34 | -3.27 | -0.96% | 336.54 | 341.48 | 424,143 |
| 10 Feb 2025 | 340.61 | 2.09 | 0.62% | 336.11 | 341.90 | 333,669 |
| 07 Feb 2025 | 338.52 | -1.32 | -0.39% | 335.86 | 342.71 | 450,390 |
| 06 Feb 2025 | 339.84 | -16.26 | -4.57% | 330.49 | 346.26 | 697,564 |
| 05 Feb 2025 | 356.10 | 0.35 | 0.10% | 352.655 | 358.63 | 629,323 |
| 04 Feb 2025 | 355.75 | 3.70 | 1.05% | 351.01 | 357.68 | 397,164 |
| 03 Feb 2025 | 352.05 | -3.10 | -0.87% | 347.44 | 355.555 | 421,511 |
| 31 Jan 2025 | 355.15 | -3.47 | -0.97% | 354.433 | 364.67 | 370,636 |
| 30 Jan 2025 | 358.62 | 5.58 | 1.58% | 355.72 | 360.58 | 290,375 |
| 29 Jan 2025 | 353.04 | 0.45 | 0.13% | 351.40 | 356.18 | 264,772 |
| 28 Jan 2025 | 352.59 | -0.07 | -0.02% | 350.5022 | 354.61 | 201,935 |
| 27 Jan 2025 | 352.66 | 2.18 | 0.62% | 349.585 | 353.835 | 286,037 |
| 24 Jan 2025 | 350.48 | -1.12 | -0.32% | 347.46 | 353.02 | 224,235 |
| 23 Jan 2025 | 351.60 | 0.00 | 0.00% | 351.60 | 351.60 | 0 |
| 22 Jan 2025 | 351.60 | -2.58 | -0.73% | 349.93 | 353.41 | 301,917 |
| 21 Jan 2025 | 354.18 | 5.68 | 1.63% | 352.11 | 355.88 | 412,247 |
| 17 Jan 2025 | 348.50 | 2.90 | 0.84% | 345.875 | 350.17 | 1,131,704 |
| 16 Jan 2025 | 345.60 | -0.52 | -0.15% | 342.81 | 350.00 | 468,945 |
| 15 Jan 2025 | 346.12 | 5.81 | 1.71% | 344.01 | 346.95 | 382,931 |
| 14 Jan 2025 | 340.31 | 1.11 | 0.33% | 336.96 | 342.195 | 378,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.97 | 342.71 | 331.67 | 338.13 | 369,610 | 1.67 | 0.49% |
| 1 Month | 347.63 | 365.78 | 330.49 | 348.01 | 415,448 | -6.99 | -2.01% |
| 3 Months | 362.995 | 373.895 | 328.59 | 349.19 | 394,042 | -22.36 | -6.16% |
| 6 Months | 272.41 | 373.895 | 268.8975 | 329.10 | 358,475 | 68.23 | 25.05% |
| 1 Year | 264.00 | 373.895 | 252.98 | 304.43 | 335,303 | 76.64 | 29.03% |
| 3 Years | 209.53 | 373.895 | 190.08 | 262.76 | 307,057 | 131.11 | 62.57% |
| 5 Years | 155.50 | 373.895 | 90.72 | 219.06 | 372,445 | 185.14 | 119.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
