ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SNA Snap on Inc

338.92
-0.81 (-0.24%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Snap on Inc NYSE:SNA NYSE Common Stock
  Price Change % Change Share Price
  -0.81 -0.24% 338.92
High Price Low Price Open Price Shares Traded Last Trade
341.9775 336.53 340.75 330,511 01:00:00

Snap on (SNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025338.92-0.81-0.24%336.53341.9775330,511
13 Feb 2025339.734.841.45%333.24340.2525293,883
12 Feb 2025334.89-2.45-0.73%331.67336.58353,090
11 Feb 2025337.34-3.27-0.96%336.54341.48424,143
10 Feb 2025340.612.090.62%336.11341.90333,669
07 Feb 2025338.52-1.32-0.39%335.86342.71443,264
06 Feb 2025339.84-16.26-4.57%330.49346.26697,564
05 Feb 2025356.100.350.10%352.655358.63629,323
04 Feb 2025355.753.701.05%351.01357.68397,164
03 Feb 2025352.05-3.10-0.87%347.44355.555398,319
31 Jan 2025355.15-3.47-0.97%354.433365.78394,024
30 Jan 2025358.625.581.58%355.35360.58290,774
29 Jan 2025353.040.450.13%351.40356.18264,772
28 Jan 2025352.59-0.07-0.02%350.5022354.61201,935
27 Jan 2025352.662.180.62%349.585353.835286,037
24 Jan 2025350.48-1.12-0.32%347.46353.02224,235
23 Jan 2025351.600.000.00%351.60351.600
22 Jan 2025351.60-2.58-0.73%349.93353.41301,917
21 Jan 2025354.185.681.63%352.11355.88412,247
17 Jan 2025348.502.900.84%345.875350.171,131,704
Download more Snap on Inc Historical Data

Snap on Inc (SNA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week338.97342.71331.67338.13369,610-0.05-0.01%
1 Month347.63365.78330.49348.01415,448-8.71-2.51%
3 Months362.995373.895328.59349.19394,042-24.08-6.63%
6 Months272.41373.895268.8975329.10358,47566.5124.42%
1 Year264.00373.895252.98304.43335,30374.9228.38%
3 Years209.53373.895190.08262.76307,057129.3961.75%
5 Years155.50373.89590.72219.06372,445183.42117.95%