We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap on Inc | NYSE:SNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 267.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 267.96 | -4.29 | -1.58% | 267.30 | 272.175 | 325,451 |
| 29 Apr 2024 | 272.25 | 1.55 | 0.57% | 270.60 | 273.575 | 267,684 |
| 26 Apr 2024 | 270.70 | 0.54 | 0.20% | 270.01 | 272.8695 | 237,139 |
| 25 Apr 2024 | 270.16 | -3.43 | -1.25% | 269.81 | 273.00 | 261,209 |
| 24 Apr 2024 | 273.59 | 2.25 | 0.83% | 271.29 | 275.14 | 298,991 |
| 23 Apr 2024 | 271.34 | 2.78 | 1.04% | 267.66 | 272.76 | 288,996 |
| 22 Apr 2024 | 268.56 | -0.24 | -0.09% | 267.13 | 271.05 | 374,444 |
| 19 Apr 2024 | 268.80 | 7.04 | 2.69% | 261.95 | 269.10 | 521,754 |
| 18 Apr 2024 | 261.76 | -21.74 | -7.67% | 261.33 | 275.00 | 860,987 |
| 17 Apr 2024 | 283.50 | 1.05 | 0.37% | 281.74 | 286.815 | 437,820 |
| 16 Apr 2024 | 282.45 | -3.38 | -1.18% | 279.865 | 284.88 | 355,882 |
| 15 Apr 2024 | 285.83 | -3.75 | -1.29% | 284.72 | 294.14 | 314,680 |
| 12 Apr 2024 | 289.58 | -1.96 | -0.67% | 288.1225 | 292.62 | 347,961 |
| 11 Apr 2024 | 291.54 | -0.54 | -0.18% | 290.09 | 293.34 | 303,370 |
| 10 Apr 2024 | 292.08 | -1.91 | -0.65% | 289.21 | 293.76 | 252,549 |
| 09 Apr 2024 | 293.99 | 0.68 | 0.23% | 291.61 | 294.96 | 240,617 |
| 08 Apr 2024 | 293.31 | 0.55 | 0.19% | 292.94 | 295.33 | 222,207 |
| 05 Apr 2024 | 292.76 | -0.45 | -0.15% | 292.31 | 294.708 | 210,103 |
| 04 Apr 2024 | 293.21 | 0.70 | 0.24% | 292.43 | 296.68 | 268,580 |
| 03 Apr 2024 | 292.51 | 0.42 | 0.14% | 291.97 | 294.19 | 257,241 |
| 02 Apr 2024 | 292.09 | -2.54 | -0.86% | 290.79 | 294.03 | 283,186 |
| 01 Apr 2024 | 294.63 | -1.59 | -0.54% | 293.59 | 296.45 | 263,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.36 | 275.14 | 267.30 | 270.88 | 277,405 | -3.40 | -1.25% |
| 1 Month | 292.07 | 296.68 | 261.33 | 278.30 | 330,953 | -24.11 | -8.25% |
| 3 Months | 294.87 | 298.49 | 259.54 | 281.28 | 363,496 | -26.91 | -9.13% |
| 6 Months | 257.55 | 298.49 | 255.89 | 281.35 | 283,093 | 10.41 | 4.04% |
| 1 Year | 259.58 | 298.49 | 247.68 | 273.82 | 269,526 | 8.38 | 3.23% |
| 3 Years | 239.48 | 298.49 | 190.08 | 236.87 | 319,592 | 28.48 | 11.89% |
| 5 Years | 168.76 | 298.49 | 90.72 | 196.98 | 383,873 | 99.20 | 58.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
