We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap on Inc | NYSE:SNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.52 | -0.47% | 324.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.63 | 322.95 | 326.12 | 366,453 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 324.09 | -1.52 | -0.47% | 322.95 | 329.63 | 366,450 |
| 12 Mar 2025 | 325.61 | -10.12 | -3.01% | 324.54 | 337.76 | 553,971 |
| 11 Mar 2025 | 335.73 | -3.72 | -1.10% | 332.14 | 340.74 | 459,695 |
| 10 Mar 2025 | 339.45 | -2.60 | -0.76% | 336.14 | 347.84 | 414,094 |
| 07 Mar 2025 | 342.05 | 7.71 | 2.31% | 329.5037 | 342.99 | 353,721 |
| 06 Mar 2025 | 334.34 | 0.52 | 0.16% | 329.00 | 334.775 | 260,049 |
| 05 Mar 2025 | 333.82 | 4.39 | 1.33% | 329.33 | 335.54 | 326,707 |
| 04 Mar 2025 | 329.43 | -4.65 | -1.39% | 324.825 | 333.84 | 390,951 |
| 03 Mar 2025 | 334.08 | -7.09 | -2.08% | 332.28 | 343.74 | 395,212 |
| 28 Feb 2025 | 341.17 | 4.25 | 1.26% | 334.78 | 341.22 | 369,992 |
| 27 Feb 2025 | 336.92 | -2.14 | -0.63% | 335.425 | 341.88 | 449,648 |
| 26 Feb 2025 | 339.06 | -2.46 | -0.72% | 338.54 | 345.895 | 305,276 |
| 25 Feb 2025 | 341.52 | 5.54 | 1.65% | 334.195 | 342.145 | 467,352 |
| 24 Feb 2025 | 335.98 | 0.10 | 0.03% | 332.70 | 338.26 | 293,186 |
| 21 Feb 2025 | 335.88 | -2.61 | -0.77% | 333.5834 | 341.54 | 315,057 |
| 20 Feb 2025 | 338.49 | -3.85 | -1.12% | 337.35 | 341.97 | 263,330 |
| 19 Feb 2025 | 342.34 | -0.50 | -0.15% | 339.2636 | 342.83 | 459,017 |
| 18 Feb 2025 | 342.84 | 3.92 | 1.16% | 335.71 | 342.87 | 341,411 |
| 14 Feb 2025 | 338.92 | -0.81 | -0.24% | 336.53 | 341.9775 | 330,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.11 | 347.84 | 324.08 | 334.66 | 408,306 | -8.02 | -2.41% |
| 1 Month | 335.67 | 347.84 | 324.08 | 336.99 | 370,688 | -11.58 | -3.45% |
| 3 Months | 339.53 | 365.78 | 324.08 | 342.08 | 397,578 | -15.44 | -4.55% |
| 6 Months | 279.595 | 373.895 | 278.8088 | 335.55 | 382,828 | 44.50 | 15.91% |
| 1 Year | 294.47 | 373.895 | 252.98 | 308.89 | 338,539 | 29.62 | 10.06% |
| 3 Years | 205.00 | 373.895 | 190.08 | 266.51 | 307,325 | 119.09 | 58.09% |
| 5 Years | 126.40 | 373.895 | 90.72 | 222.57 | 368,732 | 197.69 | 156.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
