We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 102.30 | 106.90 | 0.00 | 104.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 92.40 | 96.90 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 82.10 | 86.90 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 72.50 | 77.00 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 63.00 | 66.00 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 53.30 | 56.00 | 64.50 | 54.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 43.70 | 46.20 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 33.80 | 36.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 24.80 | 27.10 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 16.00 | 18.90 | 13.90 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 9.40 | 10.80 | 9.90 | 10.10 | 2.00 | 25.32 % | 1 | 10 | 20/12/2024 |
| 350.00 | 4.30 | 5.40 | 4.51 | 4.85 | 0.11 | 2.50 % | 11 | 48 | 20/12/2024 |
| 360.00 | 1.20 | 2.50 | 1.40 | 1.85 | -0.08 | -5.41 % | 17 | 40 | 20/12/2024 |
| 370.00 | 0.40 | 0.95 | 0.79 | 0.675 | 0.14 | 21.54 % | 1 | 36 | 20/12/2024 |
| 380.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 390.00 | 3.00 | 1.40 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 0.98 | 1.35 | 0.98 | 1.165 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.45 | 1.35 | 0.27 | 0.90 | -0.18 | -40.00 % | 25 | 1 | 20/12/2024 |
| 300.00 | 0.65 | 1.65 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 0.05 | 2.05 | 1.01 | 1.05 | -0.22 | -17.89 % | 1 | 2 | 20/12/2024 |
| 320.00 | 0.30 | 2.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 2.05 | 3.40 | 4.20 | 2.725 | 0.00 | 0.00 % | 0 | 33 | - |
| 340.00 | 4.40 | 6.00 | 8.73 | 5.20 | 0.33 | 3.93 % | 1 | 27 | 20/12/2024 |
| 350.00 | 9.30 | 11.20 | 10.70 | 10.25 | -2.15 | -16.73 % | 2 | 41 | 20/12/2024 |
| 360.00 | 15.90 | 18.90 | 10.10 | 17.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 370.00 | 24.40 | 28.20 | 32.28 | 26.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 380.00 | 35.30 | 38.30 | 13.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 45.30 | 48.20 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 54.40 | 58.90 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 64.30 | 69.00 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 74.30 | 79.00 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 84.30 | 89.00 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
