We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.90 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.10 | 41.50 | 31.07 | 0.00 % | 0 | 0 |
| 250.00 | 29.00 | 31.90 | 22.82 | 0.00 % | 0 | 4 |
| 260.00 | 19.40 | 22.50 | 19.50 | 0.00 % | 0 | 28 |
| 270.00 | 11.70 | 14.00 | 11.80 | 0.00 % | 0 | 213 |
| 280.00 | 5.70 | 7.00 | 6.27 | 0.00 % | 0 | 141 |
| 290.00 | 2.05 | 3.20 | 2.35 | 0.00 % | 0 | 115 |
| 300.00 | 0.05 | 1.10 | 0.84 | 0.00 % | 2 | 59 |
| 310.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 8 |
| 240.00 | 0.10 | 0.75 | 0.32 | 23.08 % | 20 | 34 |
| 250.00 | 0.25 | 1.20 | 1.17 | -2.50 % | 1 | 77 |
| 260.00 | 1.00 | 2.90 | 1.45 | 0.00 % | 0 | 281 |
| 270.00 | 2.60 | 4.40 | 2.50 | -19.09 % | 2 | 91 |
| 280.00 | 6.20 | 7.90 | 6.80 | -4.23 % | 1 | 2 |
| 290.00 | 11.90 | 14.50 | 21.89 | 0.00 % | 0 | 0 |
| 300.00 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.40 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
