Register to chat with like-minded investors on our interactive forums.
| Bid | 1.98 | Volume | 577 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.06 | 2.21 | 1.23 | -90.85 % | 1,155 | 351 |
| 146.00 | 0.37 | 1.12 | 0.41 | -96.63 % | 1,079 | 64 |
| 147.00 | 0.01 | 0.10 | 0.01 | -99.90 % | 2,856 | 109 |
| 148.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 1,179 | 71 |
| 149.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 2,922 | 1,230 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 2,920 | 1,021 |
| 152.50 | 0.02 | 0.03 | 0.03 | -99.58 % | 245 | 161 |
| 155.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 856 | 549 |
| 157.50 | 0.01 | 0.02 | 0.01 | -99.78 % | 183 | 130 |
| 160.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 632 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.08 | 0.10 | -72.97 % | 876 | 325 |
| 146.00 | 0.03 | 0.33 | 0.18 | -59.09 % | 368 | 179 |
| 147.00 | 0.20 | 1.09 | 0.75 | 36.36 % | 398 | 211 |
| 148.00 | 0.81 | 2.09 | 2.42 | 272.31 % | 107 | 125 |
| 149.00 | 2.10 | 3.30 | 2.67 | 196.67 % | 329 | 64 |
| 150.00 | 2.87 | 4.50 | 4.59 | 398.91 % | 306 | 627 |
| 152.50 | 5.15 | 6.70 | 6.80 | 325.00 % | 146 | 200 |
| 155.00 | 8.00 | 9.95 | 8.40 | 202.16 % | 372 | 358 |
| 157.50 | 10.05 | 12.55 | 11.38 | 203.47 % | 37 | 63 |
| 160.00 | 12.50 | 14.80 | 13.48 | 161.75 % | 28 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
