We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.10 | 12.95 | 10.70 | 0.00 % | 0 | 74 |
| 227.50 | 8.70 | 11.15 | 8.00 | 0.00 % | 0 | 31 |
| 230.00 | 6.25 | 7.75 | 4.90 | 0.00 % | 0 | 83 |
| 232.50 | 2.62 | 6.30 | 5.41 | 0.00 % | 0 | 35 |
| 235.00 | 2.01 | 3.20 | 3.95 | 0.00 % | 0 | 73 |
| 237.50 | 0.71 | 1.76 | 1.03 | -26.95 % | 3 | 82 |
| 240.00 | 0.11 | 0.49 | 0.27 | -65.82 % | 43 | 392 |
| 242.50 | 0.01 | 0.74 | 0.15 | 0.00 % | 0 | 178 |
| 245.00 | 0.05 | 0.16 | 0.99 | 1,880.00 % | 5 | 2,150 |
| 247.50 | 0.01 | 0.12 | 0.03 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 121 |
| 227.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 276 |
| 230.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 126 |
| 232.50 | 0.01 | 0.62 | 0.16 | 0.00 % | 0 | 217 |
| 235.00 | 0.20 | 0.92 | 0.28 | 0.00 % | 0 | 257 |
| 237.50 | 0.18 | 2.79 | 1.17 | 0.00 % | 0 | 250 |
| 240.00 | 2.49 | 4.25 | 4.50 | 0.00 % | 0 | 249 |
| 242.50 | 4.90 | 7.05 | 5.46 | 0.00 % | 0 | 262 |
| 245.00 | 6.90 | 8.85 | 9.00 | 0.00 % | 0 | 53 |
| 247.50 | 9.70 | 11.35 | 12.12 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
