We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 8.65 | 10.40 | 7.55 | 9.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 133.00 | 7.90 | 9.35 | 7.15 | 8.625 | 0.00 | 0.00 % | 0 | 34 | - |
| 134.00 | 6.20 | 8.20 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 61 | - |
| 135.00 | 5.25 | 7.25 | 8.09 | 6.25 | -0.01 | -0.12 % | 55 | 580 | 07/5/2024 |
| 136.00 | 5.70 | 6.45 | 6.17 | 6.075 | 0.00 | 0.00 % | 0 | 100 | - |
| 137.00 | 4.10 | 5.25 | 6.91 | 4.675 | 1.39 | 25.18 % | 31 | 127 | 07/5/2024 |
| 138.00 | 2.67 | 4.45 | 4.15 | 3.56 | 0.00 | 0.00 % | 0 | 155 | - |
| 139.00 | 3.15 | 3.55 | 3.80 | 3.35 | -0.65 | -14.61 % | 3 | 996 | 07/5/2024 |
| 140.00 | 2.49 | 2.81 | 2.95 | 2.65 | -0.82 | -21.75 % | 21 | 440 | 07/5/2024 |
| 141.00 | 1.92 | 2.05 | 3.13 | 1.985 | -0.09 | -2.80 % | 19 | 159 | 07/5/2024 |
| 142.00 | 1.38 | 1.50 | 1.58 | 1.44 | -0.97 | -38.04 % | 74 | 454 | 07/5/2024 |
| 143.00 | 0.95 | 1.06 | 1.30 | 1.005 | -0.68 | -34.34 % | 166 | 131 | 07/5/2024 |
| 144.00 | 0.57 | 0.79 | 0.79 | 0.68 | -0.80 | -50.31 % | 309 | 204 | 07/5/2024 |
| 145.00 | 0.40 | 0.52 | 0.50 | 0.46 | -0.70 | -58.33 % | 248 | 292 | 07/5/2024 |
| 146.00 | 0.22 | 0.30 | 0.28 | 0.26 | -0.47 | -62.67 % | 33 | 235 | 07/5/2024 |
| 147.00 | 0.13 | 0.18 | 0.35 | 0.155 | -0.20 | -36.36 % | 55 | 4,176 | 07/5/2024 |
| 148.00 | 0.06 | 0.11 | 0.12 | 0.085 | -0.28 | -70.00 % | 50 | 92 | 07/5/2024 |
| 149.00 | 0.01 | 0.33 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 111 | - |
| 150.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.14 | -87.50 % | 56 | 92 | 07/5/2024 |
| 152.50 | 0.01 | 1.27 | 0.37 | 0.64 | 0.29 | 362.50 % | 3 | 31 | 07/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 1.31 | 0.09 | 0.66 | 0.00 | 0.00 % | 0 | 123 | - |
| 133.00 | 0.02 | 1.26 | 0.12 | 0.64 | -0.03 | -20.00 % | 7 | 45 | 07/5/2024 |
| 134.00 | 0.05 | 1.20 | 0.06 | 0.625 | -0.08 | -57.14 % | 15 | 64 | 07/5/2024 |
| 135.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 26 | 191 | 07/5/2024 |
| 136.00 | 0.16 | 0.22 | 0.10 | 0.19 | -0.12 | -54.55 % | 333 | 193 | 07/5/2024 |
| 137.00 | 0.25 | 0.32 | 0.15 | 0.285 | -0.16 | -51.61 % | 23 | 195 | 07/5/2024 |
| 138.00 | 0.34 | 0.46 | 0.41 | 0.40 | 0.03 | 7.89 % | 60 | 125 | 07/5/2024 |
| 139.00 | 0.60 | 0.74 | 0.60 | 0.67 | 0.04 | 7.14 % | 228 | 394 | 07/5/2024 |
| 140.00 | 0.82 | 1.03 | 0.87 | 0.925 | 0.10 | 12.99 % | 64 | 173 | 07/5/2024 |
| 141.00 | 1.20 | 1.34 | 0.82 | 1.27 | -0.18 | -18.00 % | 22 | 126 | 07/5/2024 |
| 142.00 | 1.65 | 1.81 | 1.70 | 1.73 | 0.26 | 18.06 % | 248 | 76 | 07/5/2024 |
| 143.00 | 2.22 | 2.36 | 2.14 | 2.29 | 0.30 | 16.30 % | 147 | 38 | 07/5/2024 |
| 144.00 | 2.80 | 3.15 | 2.81 | 2.975 | 0.46 | 19.57 % | 353 | 224 | 07/5/2024 |
| 145.00 | 3.40 | 4.25 | 2.60 | 3.825 | -0.45 | -14.75 % | 2 | 6 | 07/5/2024 |
| 146.00 | 4.35 | 5.00 | 3.20 | 4.675 | -0.55 | -14.67 % | 26 | 69 | 07/5/2024 |
| 147.00 | 4.95 | 6.50 | 3.65 | 5.725 | 0.00 | 0.00 % | 1 | 0 | 07/5/2024 |
| 148.00 | 5.95 | 7.70 | 6.10 | 6.825 | 1.05 | 20.79 % | 114 | 76 | 07/5/2024 |
| 149.00 | 6.85 | 8.95 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 7.95 | 9.50 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 10.25 | 11.20 | 9.55 | 10.725 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
