We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | NYSE:RCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 0.12% | 232.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.7099 | 227.56 | 228.37 | 2,178,012 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 232.75 | 0.04 | 0.02% | 228.1056 | 235.7099 | 2,146,276 |
| 27 Dec 2024 | 232.71 | -5.05 | -2.12% | 231.00 | 235.1971 | 1,076,049 |
| 26 Dec 2024 | 237.76 | -2.54 | -1.06% | 236.50 | 239.3383 | 988,083 |
| 24 Dec 2024 | 240.30 | 2.43 | 1.02% | 236.831 | 240.71 | 514,097 |
| 23 Dec 2024 | 237.87 | -0.56 | -0.23% | 232.5584 | 238.79 | 1,215,188 |
| 20 Dec 2024 | 238.43 | 7.67 | 3.32% | 234.665 | 241.365 | 6,052,290 |
| 19 Dec 2024 | 230.76 | 1.23 | 0.54% | 227.90 | 235.75 | 2,271,596 |
| 18 Dec 2024 | 229.53 | -12.54 | -5.18% | 229.0335 | 242.5397 | 2,298,690 |
| 17 Dec 2024 | 242.07 | -0.93 | -0.38% | 238.14 | 243.445 | 1,901,318 |
| 16 Dec 2024 | 243.00 | -2.17 | -0.89% | 241.45 | 249.7099 | 2,006,344 |
| 13 Dec 2024 | 245.17 | 1.02 | 0.42% | 243.11 | 246.98 | 1,999,852 |
| 12 Dec 2024 | 244.15 | -1.37 | -0.56% | 243.53 | 248.095 | 1,703,193 |
| 11 Dec 2024 | 245.52 | -0.14 | -0.06% | 245.20 | 249.9999 | 1,974,698 |
| 10 Dec 2024 | 245.66 | -1.48 | -0.60% | 243.71 | 254.63 | 2,262,031 |
| 09 Dec 2024 | 247.14 | -10.95 | -4.24% | 243.79 | 258.33 | 2,440,349 |
| 06 Dec 2024 | 258.09 | 6.95 | 2.77% | 251.69 | 258.21 | 1,860,111 |
| 05 Dec 2024 | 251.14 | 1.40 | 0.56% | 250.33 | 255.70 | 2,216,892 |
| 04 Dec 2024 | 249.74 | 3.84 | 1.56% | 245.2568 | 250.016 | 1,484,922 |
| 03 Dec 2024 | 245.90 | -0.51 | -0.21% | 243.6812 | 248.88 | 1,209,146 |
| 02 Dec 2024 | 246.41 | 2.35 | 0.96% | 244.2401 | 249.52 | 1,794,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 240.71 | 231.00 | 236.69 | 960,897 | -5.11 | -2.15% |
| 1 Month | 246.86 | 258.70 | 227.90 | 242.48 | 2,000,055 | -13.87 | -5.62% |
| 3 Months | 178.55 | 258.70 | 178.34 | 224.70 | 1,872,952 | 54.44 | 30.49% |
| 6 Months | 159.75 | 258.70 | 130.08 | 187.07 | 2,082,655 | 73.24 | 45.85% |
| 1 Year | 127.26 | 258.70 | 113.10 | 157.55 | 2,318,456 | 105.73 | 83.08% |
| 3 Years | 78.08 | 258.70 | 31.09 | 84.16 | 3,763,289 | 154.91 | 198.40% |
| 5 Years | 133.72 | 258.70 | 19.25 | 69.60 | 5,662,970 | 99.27 | 74.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
