We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Royal Caribbean Group | NYSE:RCL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.98 | 2.17% | 140.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
140.77 | 138.25 | 139.05 | 2,759,362 | 00:04:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 140.59 | 3.12 | 2.27% | 138.25 | 140.77 | 2,759,263 |
25 Apr 2024 | 137.47 | 0.74 | 0.54% | 136.63 | 140.28 | 5,538,145 |
24 Apr 2024 | 136.73 | 0.06 | 0.04% | 136.25 | 138.13 | 2,996,608 |
23 Apr 2024 | 136.67 | 4.68 | 3.55% | 132.415 | 137.55 | 2,649,534 |
22 Apr 2024 | 131.99 | 2.78 | 2.15% | 129.535 | 133.95 | 3,387,916 |
19 Apr 2024 | 129.21 | 1.57 | 1.23% | 127.20 | 129.72 | 2,965,043 |
18 Apr 2024 | 127.64 | -0.33 | -0.26% | 127.10 | 130.615 | 1,980,716 |
17 Apr 2024 | 127.97 | 1.37 | 1.08% | 126.65 | 130.17 | 2,295,738 |
16 Apr 2024 | 126.60 | -0.57 | -0.45% | 125.22 | 128.32 | 2,905,092 |
15 Apr 2024 | 127.17 | -0.50 | -0.39% | 126.26 | 132.41 | 3,352,292 |
12 Apr 2024 | 127.67 | -6.08 | -4.55% | 126.33 | 131.535 | 3,867,459 |
11 Apr 2024 | 133.75 | 2.85 | 2.18% | 130.14 | 133.775 | 3,529,166 |
10 Apr 2024 | 130.90 | -2.28 | -1.71% | 130.66 | 133.57 | 2,106,808 |
09 Apr 2024 | 133.18 | -5.11 | -3.70% | 129.69 | 138.1206 | 3,915,752 |
08 Apr 2024 | 138.29 | 2.27 | 1.67% | 136.52 | 139.50 | 1,596,282 |
05 Apr 2024 | 136.02 | 0.98 | 0.73% | 134.56 | 137.16 | 1,884,632 |
04 Apr 2024 | 135.04 | -3.45 | -2.49% | 134.69 | 141.70 | 4,199,230 |
03 Apr 2024 | 138.49 | 1.04 | 0.76% | 136.92 | 139.31 | 1,687,109 |
02 Apr 2024 | 137.45 | -3.11 | -2.21% | 135.36 | 137.90 | 4,856,591 |
01 Apr 2024 | 140.56 | 1.55 | 1.12% | 138.50 | 140.58 | 2,214,543 |
28 Mar 2024 | 139.01 | -0.71 | -0.51% | 136.98 | 140.28 | 2,766,618 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.00 | 140.77 | 127.20 | 134.77 | 3,507,449 | 12.45 | 9.73% |
1 Month | 140.11 | 141.70 | 125.22 | 133.33 | 3,048,877 | 0.34 | 0.24% |
3 Months | 126.21 | 141.70 | 113.10 | 127.95 | 2,830,344 | 14.24 | 11.28% |
6 Months | 83.89 | 141.70 | 78.35 | 118.71 | 2,861,028 | 56.56 | 67.42% |
1 Year | 60.98 | 141.70 | 59.37 | 103.81 | 3,145,928 | 79.47 | 130.32% |
3 Years | 87.07 | 141.70 | 31.09 | 73.23 | 4,196,060 | 53.38 | 61.31% |
5 Years | 121.36 | 141.70 | 19.25 | 65.98 | 5,584,937 | 19.09 | 15.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions