Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | NYSE:RCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.12 | 0.90% | 237.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.39 | 235.38 | 236.00 | 748,161 | 19:17:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 235.87 | 1.20 | 0.51% | 234.09 | 238.69 | 1,859,819 |
| 19 Nov 2024 | 234.67 | 2.91 | 1.26% | 226.9946 | 234.90 | 1,344,666 |
| 18 Nov 2024 | 231.76 | 0.27 | 0.12% | 227.75 | 233.30 | 1,370,438 |
| 15 Nov 2024 | 231.49 | -1.52 | -0.65% | 230.48 | 234.2476 | 1,672,803 |
| 14 Nov 2024 | 233.01 | -1.24 | -0.53% | 231.52 | 235.80 | 1,368,969 |
| 13 Nov 2024 | 234.25 | -3.17 | -1.34% | 232.61 | 238.10 | 1,738,719 |
| 12 Nov 2024 | 237.42 | 2.60 | 1.11% | 231.79 | 237.68 | 2,207,811 |
| 11 Nov 2024 | 234.82 | 9.55 | 4.24% | 226.20 | 234.96 | 1,936,187 |
| 08 Nov 2024 | 225.27 | 4.75 | 2.15% | 221.07 | 228.08 | 1,766,422 |
| 07 Nov 2024 | 220.52 | -6.12 | -2.70% | 220.44 | 224.32 | 1,737,081 |
| 06 Nov 2024 | 226.64 | 15.87 | 7.53% | 220.84 | 227.12 | 3,376,665 |
| 05 Nov 2024 | 210.77 | 6.38 | 3.12% | 206.1348 | 210.96 | 1,415,238 |
| 04 Nov 2024 | 204.39 | 2.33 | 1.15% | 200.0201 | 204.825 | 1,500,007 |
| 01 Nov 2024 | 202.06 | -4.29 | -2.08% | 202.00 | 206.745 | 1,680,647 |
| 31 Oct 2024 | 206.35 | -2.01 | -0.96% | 206.19 | 212.9099 | 2,381,914 |
| 30 Oct 2024 | 208.36 | -1.74 | -0.83% | 207.07 | 211.4333 | 3,364,510 |
| 29 Oct 2024 | 210.10 | 6.58 | 3.23% | 200.94 | 214.12 | 4,011,646 |
| 28 Oct 2024 | 203.52 | 2.61 | 1.30% | 201.48 | 204.81 | 2,592,104 |
| 25 Oct 2024 | 200.91 | -2.14 | -1.05% | 199.425 | 203.5123 | 976,623 |
| 24 Oct 2024 | 203.05 | 1.91 | 0.95% | 200.3669 | 204.2199 | 1,161,439 |
| 23 Oct 2024 | 201.14 | -2.21 | -1.09% | 199.67 | 202.73 | 1,462,618 |
| 22 Oct 2024 | 203.35 | 3.44 | 1.72% | 198.60 | 203.91 | 1,048,527 |
| 21 Oct 2024 | 199.91 | -0.03 | -0.02% | 198.25 | 200.89 | 1,138,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.26 | 239.39 | 226.9946 | 233.44 | 1,523,339 | 2.73 | 1.16% |
| 1 Month | 202.32 | 239.39 | 199.425 | 219.19 | 1,973,185 | 35.67 | 17.63% |
| 3 Months | 168.71 | 239.39 | 154.08 | 193.45 | 1,796,786 | 69.28 | 41.06% |
| 6 Months | 146.86 | 239.39 | 130.08 | 170.53 | 2,070,461 | 91.13 | 62.05% |
| 1 Year | 104.52 | 239.39 | 102.77 | 146.10 | 2,375,538 | 133.47 | 127.70% |
| 3 Years | 81.17 | 239.39 | 31.09 | 80.95 | 3,871,433 | 156.82 | 193.20% |
| 5 Years | 116.71 | 239.39 | 19.25 | 68.72 | 5,644,558 | 121.28 | 103.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
