We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.35 | Volume | 31 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 12 | Day's Range | 4.70 - 6.45 |
| Open | 6.40 | Prev Close | 18.50 | Last Trade | 17/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.35 | 13.45 | 12.26 | 109.57 % | 40 | 124 |
| 232.50 | 9.75 | 10.65 | 10.40 | 141.86 % | 14 | 39 |
| 235.00 | 8.10 | 9.00 | 8.90 | 196.67 % | 160 | 122 |
| 237.50 | 6.10 | 6.75 | 7.80 | 225.00 % | 33 | 26 |
| 240.00 | 4.60 | 5.55 | 5.05 | 265.94 % | 201 | 299 |
| 242.50 | 3.45 | 3.85 | 3.65 | 204.17 % | 247 | 12 |
| 245.00 | 2.39 | 2.83 | 2.50 | 371.70 % | 308 | 2,024 |
| 247.50 | 1.54 | 1.99 | 1.65 | 816.67 % | 145 | 45 |
| 250.00 | 1.02 | 1.15 | 1.08 | 730.77 % | 987 | 86 |
| 252.50 | 0.49 | 0.88 | 0.71 | 373.33 % | 79 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.52 | 0.68 | 0.52 | -79.69 % | 65 | 45 |
| 232.50 | 0.85 | 1.02 | 0.92 | -77.00 % | 134 | 33 |
| 235.00 | 1.29 | 1.51 | 1.41 | -75.09 % | 145 | 46 |
| 237.50 | 1.58 | 2.26 | 1.89 | -66.25 % | 95 | 6 |
| 240.00 | 2.80 | 3.10 | 2.77 | -66.05 % | 39 | 43 |
| 242.50 | 3.45 | 4.25 | 3.70 | -81.50 % | 71 | 3 |
| 245.00 | 5.35 | 5.70 | 5.01 | -72.92 % | 31 | 12 |
| 247.50 | 6.65 | 7.85 | 6.60 | 0.00 % | 3 | 0 |
| 250.00 | 8.85 | 10.10 | 8.45 | -56.10 % | 2 | 1 |
| 252.50 | 10.85 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
