Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.04 | 4.10 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 1.81 | 2.05 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.41 | 1.69 | 1.78 | -36.20 % | 2 | 48 |
| 49.00 | 0.87 | 1.33 | 1.27 | -30.60 % | 11 | 121 |
| 49.50 | 0.63 | 0.95 | 0.82 | -61.86 % | 69 | 43 |
| 50.00 | 0.52 | 0.69 | 0.65 | -61.31 % | 217 | 308 |
| 51.00 | 0.22 | 0.26 | 0.25 | -74.75 % | 135 | 418 |
| 52.00 | 0.07 | 0.11 | 0.09 | -81.25 % | 182 | 1,251 |
| 53.00 | 0.03 | 0.04 | 0.04 | -78.95 % | 123 | 2,948 |
| 54.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 143 | 1,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.08 | 0.04 | 33.33 % | 1 | 179 |
| 48.00 | 0.10 | 0.13 | 0.13 | 333.33 % | 17 | 297 |
| 48.50 | 0.18 | 0.22 | 0.17 | 54.55 % | 504 | 1,023 |
| 49.00 | 0.14 | 0.36 | 0.26 | 225.00 % | 64 | 611 |
| 49.50 | 0.33 | 0.53 | 0.41 | 272.73 % | 86 | 152 |
| 50.00 | 0.59 | 0.84 | 0.78 | 387.50 % | 634 | 973 |
| 51.00 | 1.25 | 1.54 | 1.29 | 222.50 % | 617 | 2,208 |
| 52.00 | 2.11 | 2.51 | 2.10 | 156.10 % | 259 | 2,687 |
| 53.00 | 3.15 | 3.40 | 2.35 | 5.86 % | 2 | 404 |
| 54.00 | 4.15 | 4.35 | 3.90 | 51.75 % | 1 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
