Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.79 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.79 | 4.15 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 2.25 | 2.77 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.85 | 2.22 | 2.37 | -15.05 % | 1 | 48 |
| 49.00 | 1.49 | 1.72 | 1.83 | 0.00 % | 0 | 121 |
| 49.50 | 0.95 | 1.44 | 1.80 | -16.28 % | 6 | 43 |
| 50.00 | 0.84 | 0.97 | 1.00 | -40.48 % | 9 | 308 |
| 51.00 | 0.38 | 0.48 | 0.45 | -54.55 % | 61 | 418 |
| 52.00 | 0.16 | 0.19 | 0.20 | -58.33 % | 96 | 1,251 |
| 53.00 | 0.06 | 0.08 | 0.08 | -57.89 % | 16 | 2,948 |
| 54.00 | 0.09 | 0.07 | 0.09 | 0.00 % | 0 | 1,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.06 | 0.04 | 33.33 % | 1 | 179 |
| 48.00 | 0.05 | 0.08 | 0.08 | 166.67 % | 3 | 297 |
| 48.50 | 0.11 | 0.17 | 0.11 | 0.00 % | 0 | 1,023 |
| 49.00 | 0.20 | 0.26 | 0.15 | 87.50 % | 30 | 611 |
| 49.50 | 0.29 | 0.41 | 0.33 | 200.00 % | 1 | 152 |
| 50.00 | 0.53 | 0.60 | 0.50 | 212.50 % | 1,201 | 973 |
| 51.00 | 1.03 | 1.20 | 1.14 | 185.00 % | 403 | 2,208 |
| 52.00 | 1.64 | 2.15 | 1.76 | 114.63 % | 250 | 2,687 |
| 53.00 | 2.43 | 2.84 | 2.35 | 5.86 % | 2 | 404 |
| 54.00 | 3.65 | 4.30 | 2.57 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
