Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.59 | 3.70 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 2.20 | 2.97 | 2.79 | 0.00 % | 0 | 48 |
| 49.00 | 1.62 | 2.73 | 1.83 | 0.00 % | 0 | 121 |
| 49.50 | 1.37 | 1.80 | 2.15 | 0.00 % | 0 | 43 |
| 50.00 | 1.01 | 1.44 | 1.20 | -28.57 % | 20 | 308 |
| 51.00 | 0.50 | 0.63 | 0.63 | -36.36 % | 3 | 418 |
| 52.00 | 0.14 | 0.26 | 0.61 | 27.08 % | 15 | 1,251 |
| 53.00 | 0.05 | 0.32 | 0.11 | -42.11 % | 7 | 2,948 |
| 54.00 | 0.01 | 0.28 | 0.05 | -44.44 % | 1 | 1,849 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.47 | 0.03 | 0.00 % | 0 | 297 |
| 48.50 | 0.06 | 0.12 | 0.06 | -45.45 % | 1 | 1,023 |
| 49.00 | 0.06 | 0.29 | 0.08 | 0.00 % | 0 | 611 |
| 49.50 | 0.14 | 0.11 | 0.11 | 0.00 % | 0 | 152 |
| 50.00 | 0.26 | 0.40 | 0.26 | 62.50 % | 343 | 973 |
| 51.00 | 0.65 | 0.94 | 0.66 | 65.00 % | 15 | 2,208 |
| 52.00 | 1.28 | 1.58 | 1.37 | 67.07 % | 2 | 2,687 |
| 53.00 | 1.94 | 2.56 | 2.35 | 5.86 % | 2 | 404 |
| 54.00 | 2.61 | 3.50 | 2.94 | 14.40 % | 1 | 171 |
| 55.00 | 2.28 | 5.30 | 3.43 | 0.00 % | 0 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
