Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 48 |
| 49.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 121 |
| 49.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 43 |
| 50.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 308 |
| 51.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 418 |
| 52.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,251 |
| 53.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,948 |
| 54.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,849 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 297 |
| 48.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,023 |
| 49.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 611 |
| 49.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 152 |
| 50.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 973 |
| 51.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,208 |
| 52.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 2,687 |
| 53.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 404 |
| 54.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 171 |
| 55.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
