Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.72 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.93 | 3.10 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.88 | 2.84 | 2.37 | -15.05 % | 1 | 48 |
| 49.00 | 1.57 | 2.46 | 1.83 | 0.00 % | 0 | 121 |
| 49.50 | 1.06 | 1.63 | 2.15 | 0.00 % | 0 | 43 |
| 50.00 | 0.82 | 1.24 | 1.00 | -40.48 % | 29 | 308 |
| 51.00 | 0.39 | 0.59 | 0.55 | -44.44 % | 6 | 418 |
| 52.00 | 0.11 | 0.21 | 0.21 | -56.25 % | 25 | 1,251 |
| 53.00 | 0.07 | 0.12 | 0.19 | 0.00 % | 0 | 2,948 |
| 54.00 | 0.01 | 0.19 | 0.05 | -44.44 % | 1 | 1,849 |
| 55.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 5 | 1,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.02 | 0.43 | 0.03 | 0.00 % | 0 | 297 |
| 48.50 | 0.06 | 0.19 | 0.06 | -45.45 % | 1 | 1,023 |
| 49.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 611 |
| 49.50 | 0.15 | 0.37 | 0.11 | 0.00 % | 0 | 152 |
| 50.00 | 0.23 | 0.50 | 0.45 | 181.25 % | 326 | 973 |
| 51.00 | 0.64 | 1.24 | 0.96 | 140.00 % | 250 | 2,208 |
| 52.00 | 1.28 | 1.90 | 1.76 | 114.63 % | 252 | 2,687 |
| 53.00 | 2.23 | 2.75 | 2.35 | 5.86 % | 2 | 404 |
| 54.00 | 2.72 | 4.10 | 2.57 | 0.00 % | 0 | 171 |
| 55.00 | 2.43 | 5.25 | 3.43 | 0.00 % | 0 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
