We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | NYSE:RBLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 2.92% | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.59 | 35.4601 | 35.48 | 5,858,335 | 00:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.58 | 1.02 | 2.87% | 35.4601 | 37.59 | 5,857,697 |
| 30 Apr 2024 | 35.56 | -1.00 | -2.74% | 35.48 | 36.20 | 3,279,713 |
| 29 Apr 2024 | 36.56 | 0.55 | 1.53% | 35.995 | 37.0799 | 5,754,656 |
| 26 Apr 2024 | 36.01 | 0.48 | 1.35% | 35.46 | 36.405 | 3,745,522 |
| 25 Apr 2024 | 35.53 | 0.56 | 1.60% | 33.71 | 35.63 | 7,264,921 |
| 24 Apr 2024 | 34.97 | -1.33 | -3.66% | 34.42 | 36.79 | 8,255,041 |
| 23 Apr 2024 | 36.30 | 1.34 | 3.83% | 35.74 | 37.52 | 8,680,381 |
| 22 Apr 2024 | 34.96 | -0.38 | -1.08% | 34.83 | 35.90 | 7,283,917 |
| 19 Apr 2024 | 35.34 | -0.21 | -0.59% | 34.82 | 35.82 | 6,086,615 |
| 18 Apr 2024 | 35.55 | -0.82 | -2.25% | 35.28 | 36.58 | 5,773,826 |
| 17 Apr 2024 | 36.37 | -0.27 | -0.74% | 36.35 | 37.13 | 4,291,476 |
| 16 Apr 2024 | 36.64 | -0.02 | -0.05% | 36.11 | 37.10 | 5,663,921 |
| 15 Apr 2024 | 36.66 | -1.71 | -4.46% | 36.54 | 38.82 | 7,049,122 |
| 12 Apr 2024 | 38.37 | -0.89 | -2.27% | 38.29 | 39.5419 | 3,742,755 |
| 11 Apr 2024 | 39.26 | -0.54 | -1.36% | 39.23 | 40.08 | 5,197,340 |
| 10 Apr 2024 | 39.80 | 0.71 | 1.82% | 39.32 | 40.80 | 10,249,960 |
| 09 Apr 2024 | 39.09 | 0.87 | 2.28% | 38.355 | 39.15 | 4,340,904 |
| 08 Apr 2024 | 38.22 | 0.40 | 1.06% | 37.82 | 38.6778 | 5,979,373 |
| 05 Apr 2024 | 37.82 | 1.02 | 2.77% | 36.51 | 37.895 | 5,737,876 |
| 04 Apr 2024 | 36.80 | 0.36 | 0.99% | 36.69 | 38.095 | 6,562,706 |
| 03 Apr 2024 | 36.44 | -0.32 | -0.87% | 35.79 | 36.66 | 5,551,550 |
| 02 Apr 2024 | 36.76 | -1.08 | -2.85% | 35.9003 | 36.92 | 7,185,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.63 | 37.59 | 33.71 | 35.64 | 5,659,971 | -0.03 | -0.08% |
| 1 Month | 36.56 | 40.80 | 33.71 | 36.81 | 6,024,579 | 0.04 | 0.11% |
| 3 Months | 44.61 | 47.11 | 33.71 | 39.89 | 7,824,973 | -8.01 | -17.96% |
| 6 Months | 31.77 | 47.20 | 31.32 | 40.04 | 8,536,244 | 4.83 | 15.20% |
| 1 Year | 35.67 | 47.20 | 24.88 | 37.00 | 9,179,693 | 0.93 | 2.61% |
| 3 Years | 74.96 | 141.5999 | 21.65 | 51.10 | 15,147,458 | -38.36 | -51.17% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.79 | 14,919,070 | -27.90 | -43.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
