Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | NYSE:RBLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,491 | 11:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 51.52 | -0.72 | -1.38% | 50.60 | 52.32 | 13,117,049 |
| 19 Nov 2024 | 52.24 | 1.21 | 2.37% | 50.53 | 53.16 | 9,486,042 |
| 18 Nov 2024 | 51.03 | 0.30 | 0.59% | 50.21 | 51.25 | 14,482,222 |
| 15 Nov 2024 | 50.73 | -2.00 | -3.79% | 50.68 | 52.53 | 9,118,779 |
| 14 Nov 2024 | 52.73 | -0.41 | -0.77% | 51.82 | 53.57 | 6,912,940 |
| 13 Nov 2024 | 53.14 | -1.24 | -2.28% | 52.91 | 54.65 | 8,334,107 |
| 12 Nov 2024 | 54.38 | -0.18 | -0.33% | 54.10 | 55.09 | 10,276,645 |
| 11 Nov 2024 | 54.56 | 2.16 | 4.12% | 52.38 | 55.10 | 12,349,624 |
| 08 Nov 2024 | 52.40 | -0.71 | -1.34% | 52.17 | 54.07 | 8,160,665 |
| 07 Nov 2024 | 53.11 | 0.21 | 0.40% | 51.8501 | 53.66 | 7,954,152 |
| 06 Nov 2024 | 52.90 | 1.72 | 3.36% | 50.85 | 53.00 | 8,323,253 |
| 05 Nov 2024 | 51.18 | 1.18 | 2.36% | 49.61 | 51.6099 | 10,261,383 |
| 04 Nov 2024 | 50.00 | -1.44 | -2.80% | 49.97 | 53.07 | 19,487,251 |
| 01 Nov 2024 | 51.44 | -0.28 | -0.54% | 50.66 | 52.07 | 12,922,381 |
| 31 Oct 2024 | 51.72 | 8.58 | 19.89% | 48.00 | 52.65 | 37,400,510 |
| 30 Oct 2024 | 43.14 | 0.53 | 1.24% | 42.36 | 43.54 | 6,653,437 |
| 29 Oct 2024 | 42.61 | 0.31 | 0.73% | 41.50 | 42.96 | 5,482,745 |
| 28 Oct 2024 | 42.30 | 0.16 | 0.38% | 42.18 | 43.145 | 5,829,572 |
| 25 Oct 2024 | 42.14 | 0.36 | 0.86% | 41.94 | 42.495 | 7,141,296 |
| 24 Oct 2024 | 41.78 | 0.62 | 1.51% | 41.17 | 41.94 | 4,922,393 |
| 23 Oct 2024 | 41.16 | -0.13 | -0.31% | 41.125 | 43.00 | 5,880,720 |
| 22 Oct 2024 | 41.29 | 0.98 | 2.43% | 40.57 | 41.66 | 6,273,639 |
| 21 Oct 2024 | 40.31 | 0.38 | 0.95% | 39.46 | 40.37 | 4,625,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.37 | 53.57 | 50.21 | 51.54 | 10,623,406 | -0.85 | -1.62% |
| 1 Month | 41.43 | 55.10 | 41.17 | 50.66 | 10,930,822 | 10.09 | 24.35% |
| 3 Months | 44.35 | 55.10 | 37.50 | 46.57 | 8,244,017 | 7.17 | 16.17% |
| 6 Months | 33.24 | 55.10 | 31.59 | 42.65 | 7,064,272 | 18.28 | 54.99% |
| 1 Year | 37.385 | 55.10 | 29.55 | 40.83 | 7,658,610 | 14.14 | 37.81% |
| 3 Years | 140.61 | 141.5999 | 21.65 | 44.17 | 14,452,597 | -89.09 | -63.36% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 50.88 | 13,824,872 | -12.98 | -20.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
