Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 5.35 | 5.75 | 5.47 | 5.55 | -1.30 | -19.20 % | 16 | 51 | 20/11/2024 |
| 46.50 | 4.85 | 5.20 | 6.15 | 5.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 4.45 | 4.65 | 3.82 | 4.55 | -0.08 | -2.05 % | 15 | 69 | 20/11/2024 |
| 47.50 | 3.85 | 4.20 | 5.15 | 4.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 3.45 | 3.65 | 3.67 | 3.55 | -0.83 | -18.44 % | 16 | 131 | 20/11/2024 |
| 48.50 | 2.98 | 3.20 | 2.79 | 3.09 | 0.10 | 3.72 % | 2 | 48 | 20/11/2024 |
| 49.00 | 2.40 | 2.80 | 1.83 | 2.60 | -2.27 | -55.37 % | 1 | 122 | 20/11/2024 |
| 49.50 | 2.04 | 2.18 | 2.15 | 2.11 | -1.45 | -40.28 % | 23 | 45 | 20/11/2024 |
| 50.00 | 1.66 | 1.79 | 1.68 | 1.725 | -0.87 | -34.12 % | 67 | 313 | 20/11/2024 |
| 51.00 | 0.87 | 0.98 | 0.99 | 0.925 | -0.76 | -43.43 % | 133 | 398 | 20/11/2024 |
| 52.00 | 0.30 | 0.47 | 0.48 | 0.385 | -0.47 | -49.47 % | 812 | 1,304 | 20/11/2024 |
| 53.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.32 | -62.75 % | 605 | 2,965 | 20/11/2024 |
| 54.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.18 | -66.67 % | 335 | 1,731 | 20/11/2024 |
| 55.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.14 | -82.35 % | 575 | 1,824 | 20/11/2024 |
| 56.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 2,681 | 6,115 | 20/11/2024 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 11 | 624 | 20/11/2024 |
| 58.00 | 0.02 | 0.08 | 0.04 | 0.05 | 0.02 | 100.00 % | 1 | 458 | 20/11/2024 |
| 59.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,486 | - |
| 60.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 1,903 | 20/11/2024 |
| 61.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 567 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 28 | - |
| 46.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 47.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 107 | 163 | 20/11/2024 |
| 47.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 8 | 183 | 20/11/2024 |
| 48.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 9 | 301 | 20/11/2024 |
| 48.50 | 0.01 | 0.17 | 0.11 | 0.09 | 0.06 | 120.00 % | 832 | 389 | 20/11/2024 |
| 49.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 772 | 308 | 20/11/2024 |
| 49.50 | 0.08 | 0.11 | 0.11 | 0.095 | 0.01 | 10.00 % | 25 | 149 | 20/11/2024 |
| 50.00 | 0.13 | 0.17 | 0.16 | 0.15 | 0.05 | 45.45 % | 674 | 1,101 | 20/11/2024 |
| 51.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.08 | 25.00 % | 1,065 | 2,925 | 20/11/2024 |
| 52.00 | 0.68 | 0.95 | 0.82 | 0.815 | 0.16 | 24.24 % | 1,112 | 2,815 | 20/11/2024 |
| 53.00 | 1.46 | 1.70 | 2.22 | 1.58 | 1.02 | 85.00 % | 26 | 414 | 20/11/2024 |
| 54.00 | 2.47 | 2.80 | 2.57 | 2.635 | 0.73 | 39.67 % | 11 | 177 | 20/11/2024 |
| 55.00 | 3.30 | 4.15 | 3.43 | 3.725 | 1.00 | 41.15 % | 5 | 835 | 20/11/2024 |
| 56.00 | 4.10 | 5.60 | 5.05 | 4.85 | 1.65 | 48.53 % | 5 | 19 | 20/11/2024 |
| 57.00 | 5.35 | 5.60 | 6.57 | 5.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 58.00 | 6.35 | 6.60 | 3.90 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.30 | 8.45 | 5.20 | 7.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 8.35 | 9.55 | 7.50 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 61.00 | 9.35 | 9.60 | 9.95 | 9.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
