We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 7.80 | 11.95 | 10.44 | 9.875 | 0.00 | 0.00 % | 0 | 407 | - |
| 51.00 | 7.95 | 9.35 | 7.44 | 8.65 | 0.00 | 0.00 % | 0 | 159 | - |
| 52.00 | 7.40 | 9.65 | 8.06 | 8.525 | 0.00 | 0.00 % | 0 | 99 | - |
| 53.00 | 6.75 | 7.80 | 6.79 | 7.275 | 0.89 | 15.08 % | 32 | 65 | 20/12/2024 |
| 54.00 | 5.70 | 6.90 | 5.75 | 6.30 | 0.75 | 15.00 % | 8 | 1,213 | 20/12/2024 |
| 55.00 | 4.80 | 6.00 | 4.85 | 5.40 | 0.80 | 19.75 % | 73 | 477 | 20/12/2024 |
| 56.00 | 3.95 | 4.90 | 3.98 | 4.425 | 0.81 | 25.55 % | 65 | 201 | 20/12/2024 |
| 57.00 | 2.91 | 3.40 | 2.84 | 3.155 | 0.13 | 4.80 % | 62 | 108 | 20/12/2024 |
| 58.00 | 2.32 | 2.73 | 2.26 | 2.525 | 0.15 | 7.11 % | 150 | 692 | 20/12/2024 |
| 59.00 | 1.60 | 2.00 | 1.51 | 1.80 | 0.09 | 6.34 % | 194 | 162 | 20/12/2024 |
| 60.00 | 1.10 | 1.24 | 1.16 | 1.17 | 0.18 | 18.37 % | 676 | 740 | 20/12/2024 |
| 61.00 | 0.69 | 0.77 | 0.65 | 0.73 | -0.04 | -5.80 % | 553 | 406 | 20/12/2024 |
| 62.00 | 0.28 | 0.45 | 0.41 | 0.365 | -0.05 | -10.87 % | 780 | 457 | 20/12/2024 |
| 63.00 | 0.21 | 0.26 | 0.25 | 0.235 | 0.00 | 0.00 % | 124 | 229 | 20/12/2024 |
| 64.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.02 | -12.50 % | 117 | 297 | 20/12/2024 |
| 65.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 75 | 1,437 | 20/12/2024 |
| 66.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 56 | 346 | 20/12/2024 |
| 67.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.01 | 25.00 % | 3 | 28 | 20/12/2024 |
| 68.00 | 0.11 | 0.08 | 0.11 | 0.095 | 0.00 | 0.00 % | 0 | 768 | - |
| 69.00 | 0.06 | 0.09 | 0.01 | 0.075 | -0.05 | -83.33 % | 1 | 79 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 238 | - |
| 51.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 27 | - |
| 52.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.05 | -62.50 % | 9 | 220 | 20/12/2024 |
| 53.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.04 | -44.44 % | 78 | 231 | 20/12/2024 |
| 54.00 | 0.01 | 0.06 | 0.08 | 0.035 | -0.07 | -46.67 % | 18 | 116 | 20/12/2024 |
| 55.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.17 | -68.00 % | 164 | 253 | 20/12/2024 |
| 56.00 | 0.07 | 0.13 | 0.13 | 0.10 | -0.24 | -64.86 % | 125 | 302 | 20/12/2024 |
| 57.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.45 | -66.18 % | 1,361 | 768 | 20/12/2024 |
| 58.00 | 0.35 | 0.41 | 0.42 | 0.38 | -0.58 | -58.00 % | 299 | 491 | 20/12/2024 |
| 59.00 | 0.60 | 0.68 | 0.65 | 0.64 | -0.63 | -49.22 % | 125 | 117 | 20/12/2024 |
| 60.00 | 0.95 | 1.08 | 1.20 | 1.015 | -0.70 | -36.84 % | 140 | 1,040 | 20/12/2024 |
| 61.00 | 1.26 | 1.73 | 1.88 | 1.495 | -1.14 | -37.75 % | 13 | 310 | 20/12/2024 |
| 62.00 | 2.02 | 2.43 | 2.46 | 2.225 | 0.24 | 10.81 % | 43 | 89 | 20/12/2024 |
| 63.00 | 2.78 | 4.00 | 4.60 | 3.39 | 0.00 | 0.00 % | 0 | 40 | - |
| 64.00 | 2.24 | 6.30 | 4.30 | 4.27 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 3.10 | 7.15 | 5.60 | 5.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 66.00 | 4.10 | 8.25 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.45 | 8.55 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.60 | 9.35 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
