We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 97.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 102.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.70 | 33.10 | 28.00 | 0.00 % | 0 | 36 |
| 310.00 | 23.20 | 24.80 | 22.00 | 0.00 % | 0 | 63 |
| 320.00 | 16.80 | 17.40 | 16.90 | 17.36 % | 11 | 465 |
| 330.00 | 11.00 | 11.80 | 11.40 | 16.33 % | 27 | 367 |
| 340.00 | 6.90 | 7.60 | 7.40 | 13.85 % | 17 | 1,796 |
| 350.00 | 4.10 | 5.20 | 4.31 | 23.14 % | 31 | 186 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.30 | 1.85 | 1.32 | 10.00 % | 2 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.10 | 1.60 | 1.15 | -34.29 % | 3 | 102 |
| 300.00 | 2.15 | 2.70 | 2.15 | -36.95 % | 1 | 583 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.80 | 7.40 | 7.10 | -26.65 % | 1 | 89 |
| 330.00 | 10.90 | 11.80 | 12.30 | -13.99 % | 16 | 18 |
| 340.00 | 16.90 | 17.50 | 20.05 | 0.00 % | 0 | 2 |
| 350.00 | 23.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
