We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | NYSE:PWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.68 | -0.54% | 307.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.265 | 302.97 | 315.33 | 1,139,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 307.61 | -1.68 | -0.54% | 302.97 | 316.97 | 1,162,228 |
| 30 Jan 2025 | 309.29 | 11.49 | 3.86% | 299.00 | 311.81 | 1,482,287 |
| 29 Jan 2025 | 297.80 | 3.82 | 1.30% | 293.59 | 305.3175 | 1,943,894 |
| 28 Jan 2025 | 293.98 | 1.55 | 0.53% | 290.43 | 311.42 | 3,429,953 |
| 27 Jan 2025 | 292.43 | -65.60 | -18.32% | 291.91 | 325.00 | 4,481,075 |
| 24 Jan 2025 | 358.03 | 0.70 | 0.20% | 352.69 | 362.00 | 1,148,911 |
| 23 Jan 2025 | 357.33 | 0.00 | 0.00% | 357.33 | 357.33 | 0 |
| 22 Jan 2025 | 357.33 | -0.67 | -0.19% | 355.2405 | 364.38 | 1,322,815 |
| 21 Jan 2025 | 358.00 | 20.54 | 6.09% | 342.15 | 358.72 | 1,861,041 |
| 17 Jan 2025 | 337.46 | 1.27 | 0.38% | 336.53 | 342.67 | 1,358,037 |
| 16 Jan 2025 | 336.19 | 6.77 | 2.06% | 329.55 | 337.88 | 1,468,812 |
| 15 Jan 2025 | 329.42 | 9.53 | 2.98% | 326.27 | 331.79 | 1,438,054 |
| 14 Jan 2025 | 319.89 | 5.66 | 1.80% | 315.93 | 323.961 | 1,087,800 |
| 13 Jan 2025 | 314.23 | 0.75 | 0.24% | 307.30 | 315.46 | 797,909 |
| 10 Jan 2025 | 313.48 | 1.28 | 0.41% | 307.3975 | 314.64 | 812,610 |
| 08 Jan 2025 | 312.20 | -7.61 | -2.38% | 307.5647 | 319.56 | 1,151,432 |
| 07 Jan 2025 | 319.81 | -8.25 | -2.51% | 316.38 | 331.2199 | 896,977 |
| 06 Jan 2025 | 328.06 | 1.54 | 0.47% | 327.78 | 332.825 | 848,720 |
| 03 Jan 2025 | 326.52 | 11.02 | 3.49% | 317.10 | 327.21 | 684,632 |
| 02 Jan 2025 | 315.50 | -0.55 | -0.17% | 312.07 | 320.56 | 1,044,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.07 | 362.00 | 290.43 | 301.73 | 2,497,224 | -50.46 | -14.09% |
| 1 Month | 319.71 | 364.38 | 290.43 | 317.91 | 1,542,056 | -12.10 | -3.78% |
| 3 Months | 320.01 | 364.38 | 290.43 | 325.40 | 1,128,293 | -12.40 | -3.87% |
| 6 Months | 259.90 | 364.38 | 228.28 | 304.78 | 933,273 | 47.71 | 18.36% |
| 1 Year | 197.25 | 364.38 | 193.52 | 278.41 | 932,902 | 110.36 | 55.95% |
| 3 Years | 97.55 | 364.38 | 97.00 | 189.19 | 1,040,384 | 210.06 | 215.34% |
| 5 Years | 39.61 | 364.38 | 23.77 | 135.13 | 1,134,244 | 268.00 | 676.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
