We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | NYSE:PWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.82 | 1.80% | 328.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.92 | 319.3206 | 319.58 | 2,073,015 | 23:55:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 328.41 | 5.82 | 1.80% | 319.3206 | 330.92 | 2,073,007 |
| 19 Dec 2024 | 322.59 | 1.97 | 0.61% | 319.21 | 328.6797 | 1,017,708 |
| 18 Dec 2024 | 320.62 | -15.81 | -4.70% | 319.63 | 339.15 | 1,318,391 |
| 17 Dec 2024 | 336.43 | -6.07 | -1.77% | 332.97 | 341.67 | 1,135,139 |
| 16 Dec 2024 | 342.50 | 4.90 | 1.45% | 336.58 | 343.44 | 1,133,579 |
| 13 Dec 2024 | 337.60 | 1.50 | 0.45% | 334.79 | 341.00 | 1,121,523 |
| 12 Dec 2024 | 336.10 | 1.85 | 0.55% | 332.09 | 336.82 | 976,967 |
| 11 Dec 2024 | 334.25 | 14.35 | 4.49% | 323.13 | 334.29 | 1,268,170 |
| 10 Dec 2024 | 319.90 | -2.08 | -0.65% | 317.03 | 324.78 | 923,708 |
| 09 Dec 2024 | 321.98 | -10.49 | -3.16% | 320.99 | 335.59 | 1,032,368 |
| 06 Dec 2024 | 332.47 | -2.50 | -0.75% | 330.51 | 337.115 | 1,081,068 |
| 05 Dec 2024 | 334.97 | 1.31 | 0.39% | 330.13 | 339.0881 | 1,261,532 |
| 04 Dec 2024 | 333.66 | -6.08 | -1.79% | 330.01 | 339.26 | 1,179,332 |
| 03 Dec 2024 | 339.74 | -2.59 | -0.76% | 338.53 | 343.48 | 785,609 |
| 02 Dec 2024 | 342.33 | -2.19 | -0.64% | 341.77 | 347.20 | 650,019 |
| 29 Nov 2024 | 344.52 | 0.58 | 0.17% | 343.99 | 348.50 | 370,778 |
| 27 Nov 2024 | 343.94 | -2.66 | -0.77% | 340.745 | 349.03 | 534,432 |
| 26 Nov 2024 | 346.60 | 3.68 | 1.07% | 341.6625 | 350.19 | 851,368 |
| 25 Nov 2024 | 342.92 | 1.00 | 0.29% | 337.05 | 344.955 | 1,219,033 |
| 22 Nov 2024 | 341.92 | 1.91 | 0.56% | 337.935 | 343.70 | 853,431 |
| 21 Nov 2024 | 340.01 | 7.67 | 2.31% | 334.70 | 342.28 | 988,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.9599 | 343.44 | 319.21 | 331.76 | 1,126,117 | -10.55 | -3.11% |
| 1 Month | 341.3543 | 350.19 | 317.03 | 334.58 | 968,577 | -12.94 | -3.79% |
| 3 Months | 298.00 | 350.19 | 292.6071 | 321.73 | 841,138 | 30.41 | 10.20% |
| 6 Months | 281.50 | 350.19 | 228.28 | 288.90 | 866,000 | 46.91 | 16.66% |
| 1 Year | 216.61 | 350.19 | 187.27 | 264.00 | 889,407 | 111.80 | 51.61% |
| 3 Years | 105.71 | 350.19 | 93.91 | 180.40 | 1,030,640 | 222.70 | 210.67% |
| 5 Years | 40.90 | 350.19 | 23.77 | 128.76 | 1,130,248 | 287.51 | 702.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
