We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 79.80 | 82.70 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 70.20 | 73.50 | 57.80 | 71.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.40 | 53.40 | 47.55 | 51.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 41.20 | 44.00 | 42.00 | 42.60 | 3.30 | 8.53 % | 1 | 14 | 19/11/2024 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 24.70 | 26.40 | 22.00 | 25.55 | 0.00 | 0.00 % | 0 | 63 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 12.10 | 12.60 | 12.40 | 12.35 | 1.00 | 8.77 % | 9 | 368 | 19/11/2024 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 2.50 | 4.80 | 2.83 | 3.65 | -0.07 | -2.41 % | 20 | 85 | 19/11/2024 |
| 370.00 | 1.35 | 1.70 | 1.85 | 1.525 | 0.53 | 40.15 % | 6 | 150 | 19/11/2024 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 0.95 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 1.90 | 0.95 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.10 | 0.95 | 0.36 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 1.65 | 2.25 | 1.82 | 1.95 | -0.33 | -15.35 % | 2 | 583 | 19/11/2024 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 5.80 | 6.70 | 6.00 | 6.25 | -1.10 | -15.49 % | 7 | 89 | 19/11/2024 |
| 330.00 | 10.00 | 10.40 | 10.16 | 10.20 | -2.14 | -17.40 % | 16 | 31 | 19/11/2024 |
| 340.00 | 15.50 | 16.10 | 14.85 | 15.80 | -5.20 | -25.94 % | 2 | 2 | 19/11/2024 |
| 350.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 39.10 | 42.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 48.70 | 51.40 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 67.80 | 71.40 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 87.80 | 91.40 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
