We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 67.70 | 72.50 | 64.00 | 70.10 | -10.05 | -13.57 % | 2 | 44 | 20/12/2024 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 48.70 | 53.00 | 58.23 | 50.85 | 0.00 | 0.00 % | 0 | 129 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 30.20 | 35.00 | 33.35 | 32.60 | 7.25 | 27.78 % | 30 | 252 | 20/12/2024 |
| 310.00 | 22.10 | 26.90 | 24.63 | 24.50 | 5.78 | 30.66 % | 1 | 507 | 20/12/2024 |
| 320.00 | 15.20 | 20.00 | 17.40 | 17.60 | 4.00 | 29.85 % | 11 | 195 | 20/12/2024 |
| 330.00 | 9.60 | 14.40 | 11.88 | 12.00 | 2.48 | 26.38 % | 615 | 1,212 | 20/12/2024 |
| 340.00 | 5.20 | 10.00 | 7.35 | 7.60 | 1.45 | 24.58 % | 656 | 542 | 20/12/2024 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.90 | 4.00 | 2.76 | 2.45 | -0.04 | -1.43 % | 9 | 320 | 20/12/2024 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 97 | - |
| 240.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 74 | - |
| 250.00 | 0.05 | 1.75 | 0.75 | 0.90 | 0.26 | 53.06 % | 30 | 402 | 20/12/2024 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.20 | 5.00 | 1.30 | 2.60 | 0.35 | 36.84 % | 3 | 97 | 20/12/2024 |
| 300.00 | 0.50 | 3.20 | 3.00 | 1.85 | -1.20 | -28.57 % | 3 | 1,370 | 20/12/2024 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 5.60 | 10.50 | 9.80 | 8.05 | -0.20 | -2.00 % | 3 | 92 | 20/12/2024 |
| 330.00 | 9.50 | 14.30 | 12.02 | 11.90 | -3.78 | -23.92 % | 3 | 111 | 20/12/2024 |
| 340.00 | 15.50 | 20.30 | 20.87 | 17.90 | 0.17 | 0.82 % | 1 | 119 | 20/12/2024 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 30.50 | 35.30 | 34.85 | 32.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 49.00 | 53.80 | 54.37 | 51.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 59.00 | 63.80 | 51.85 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
