We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 195 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,433 | Day's Range | 0.01 - 0.27 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 14/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 9.65 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.52 | 2.99 | 4.85 | -50.76 % | 27 | 132 |
| 162.50 | 0.38 | 0.59 | 0.46 | -92.52 % | 20 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 2,060 | 3,071 |
| 172.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 560 | 3,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.04 | 0.08 | -52.94 % | 105 | 123 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.73 | 2.89 | 2.43 | 8,000.00 % | 1,936 | 779 |
| 167.50 | 2.79 | 6.60 | 4.60 | 9,100.00 % | 344 | 807 |
| 170.00 | 5.55 | 9.05 | 7.17 | 4,680.00 % | 154 | 736 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
