Buy
Sell
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.61 0.41% 149.77 150.36 148.57 149.53 2,890,695 18:02:09

Procter and Gamble (PG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2022149.163.682.53%145.13149.1612,395,356
29 Nov 2022145.48-1.12-0.76%144.53146.065,633,545
28 Nov 2022146.60-0.12-0.08%146.14147.346,626,920
25 Nov 2022146.720.270.18%146.40147.202,411,113
23 Nov 2022146.450.830.57%145.57146.634,294,963
22 Nov 2022145.621.240.86%144.84145.7855,371,913
21 Nov 2022144.381.811.27%142.83145.196,375,055
18 Nov 2022142.571.701.21%141.27142.765,671,527
17 Nov 2022140.87-0.87-0.61%139.86141.695,181,364
16 Nov 2022141.741.250.89%140.98142.916,190,516
15 Nov 2022140.49-0.49-0.35%139.70143.207,715,225
14 Nov 2022140.980.010.01%140.26143.568,507,924
11 Nov 2022140.97-0.21-0.15%139.1091141.637,170,861
10 Nov 2022141.184.703.44%138.20141.638,403,754
09 Nov 2022136.48-0.33-0.24%136.34137.975,672,070
08 Nov 2022136.810.310.23%135.80137.525,266,363
07 Nov 2022136.502.061.53%135.05137.196,746,397
04 Nov 2022134.442.411.83%132.52135.005,555,417
03 Nov 2022132.03-0.91-0.68%130.96132.645,202,110
02 Nov 2022132.94-1.94-1.44%132.81136.547,320,046
01 Nov 2022134.880.210.16%133.84136.286,428,598
Download more Procter and Gamble Co Historical Data

Procter and Gamble Co (PG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.785150.36144.53147.556,766,7342.992.03%
1 Month131.77150.36130.96141.906,185,16518.0013.66%
3 Months137.51150.36122.18134.896,678,18112.268.92%
6 Months147.56150.63122.18138.906,777,2942.211.5%
1 Year145.46165.35122.18148.267,512,2354.312.96%
3 Years121.94165.3594.34135.887,688,14127.8322.82%
5 Years90.18165.3570.73118.987,819,64859.5966.08%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:17:09