We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | NYSE:PG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.96 | -0.56% | 169.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.76 | 169.29 | 169.585 | 4,282,207 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 169.53 | -0.63 | -0.37% | 169.26 | 170.76 | 4,367,861 |
| 26 Dec 2024 | 170.16 | 1.22 | 0.72% | 168.07 | 170.30 | 3,629,408 |
| 24 Dec 2024 | 168.94 | 0.83 | 0.49% | 167.42 | 169.18 | 2,462,333 |
| 23 Dec 2024 | 168.11 | 0.05 | 0.03% | 166.36 | 168.68 | 6,975,816 |
| 20 Dec 2024 | 168.06 | -1.13 | -0.67% | 167.50 | 169.865 | 21,909,063 |
| 19 Dec 2024 | 169.19 | 0.11 | 0.07% | 167.35 | 170.10 | 7,747,218 |
| 18 Dec 2024 | 169.08 | -1.25 | -0.73% | 169.02 | 170.56 | 7,476,110 |
| 17 Dec 2024 | 170.33 | -0.81 | -0.47% | 170.02 | 171.954 | 6,063,662 |
| 16 Dec 2024 | 171.14 | 0.08 | 0.05% | 171.0975 | 172.78 | 5,981,713 |
| 13 Dec 2024 | 171.06 | 0.21 | 0.12% | 170.12 | 171.7875 | 3,884,006 |
| 12 Dec 2024 | 170.85 | 0.22 | 0.13% | 170.02 | 171.8177 | 4,072,536 |
| 11 Dec 2024 | 170.63 | -1.65 | -0.96% | 170.395 | 173.39 | 5,234,973 |
| 10 Dec 2024 | 172.28 | 1.49 | 0.87% | 169.93 | 172.93 | 6,270,286 |
| 09 Dec 2024 | 170.79 | -3.03 | -1.74% | 170.43 | 173.76 | 7,153,987 |
| 06 Dec 2024 | 173.82 | -2.21 | -1.26% | 173.75 | 176.74 | 5,733,163 |
| 05 Dec 2024 | 176.03 | 0.92 | 0.53% | 174.45 | 176.459 | 5,022,088 |
| 04 Dec 2024 | 175.11 | -0.31 | -0.18% | 173.46 | 175.15 | 6,823,419 |
| 03 Dec 2024 | 175.42 | -4.28 | -2.38% | 175.20 | 179.62 | 8,108,538 |
| 02 Dec 2024 | 179.70 | 0.44 | 0.25% | 178.01 | 180.16 | 5,728,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.24 | 170.30 | 166.36 | 168.35 | 8,743,601 | -0.04 | -0.02% |
| 1 Month | 178.82 | 180.16 | 166.36 | 171.53 | 6,480,606 | -9.62 | -5.38% |
| 3 Months | 169.41 | 180.43 | 159.81 | 170.35 | 6,821,612 | -0.21 | -0.12% |
| 6 Months | 167.51 | 180.43 | 158.04 | 170.02 | 6,751,077 | 1.69 | 1.01% |
| 1 Year | 145.83 | 180.43 | 145.035 | 164.78 | 6,632,318 | 23.37 | 16.03% |
| 3 Years | 160.67 | 180.43 | 122.18 | 153.53 | 6,744,862 | 8.53 | 5.31% |
| 5 Years | 125.56 | 180.43 | 94.34 | 143.68 | 7,197,382 | 43.64 | 34.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
