Buy
Sell
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.35% 140.65 141.36 139.295 141.07 6,870,792 00:52:48

Procter and Gamble (PG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023140.57-0.58-0.41%139.295141.366,869,533
26 Jan 2023141.15-0.57-0.4%140.74141.745,398,642
25 Jan 2023141.72-0.10-0.07%138.73141.756,878,344
24 Jan 2023141.820.770.55%139.81142.386,821,315
23 Jan 2023141.05-1.92-1.34%140.69143.767,470,896
20 Jan 2023142.970.550.39%140.15143.158,591,552
19 Jan 2023142.42-3.99-2.73%142.24146.2212,661,843
18 Jan 2023146.41-4.03-2.68%146.04150.1110,469,085
17 Jan 2023150.44-0.44-0.29%150.40152.139,610,960
13 Jan 2023150.881.070.71%149.42151.055,535,447
12 Jan 2023149.81-0.85-0.56%149.52151.737,801,221
11 Jan 2023150.66-1.23-0.81%149.35152.5628,689,814
10 Jan 2023151.89-0.15-0.1%150.94152.704,716,457
09 Jan 2023152.04-1.88-1.22%151.9965154.805,726,991
06 Jan 2023153.923.582.38%151.59154.467,881,390
05 Jan 2023150.34-1.89-1.24%150.125152.485,373,512
04 Jan 2023152.230.660.44%151.23153.397,313,195
03 Jan 2023151.570.010.01%149.12151.716,446,125
30 Dec 2022151.56-1.03-0.68%150.44152.684,530,230
29 Dec 2022152.590.630.41%152.14153.243,802,511
Download more Procter and Gamble Co Historical Data

Procter and Gamble Co (PG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.68143.76138.73141.817,032,150-2.03-1.42%
1 Month152.23154.80138.73147.577,328,723-11.58-7.61%
3 Months133.33154.80132.52147.186,620,2767.325.49%
6 Months144.04154.80122.18141.316,701,673-3.39-2.35%
1 Year158.73164.98122.18146.417,146,742-18.08-11.39%
3 Years124.63165.3594.34136.987,679,38216.0212.85%
5 Years87.69165.3570.73120.537,821,29352.9660.39%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 12:00:34