Procter and Gamble Share Price History (PG)

Share Name	Share Symbol	Market	Type
Procter and Gamble Co	NYSE:PG	NYSE	Common Stock

	Price Change	% Change	Share Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50	-0.35%	140.65	141.36	139.295	141.07	6,870,792	00:52:48

Procter and Gamble (PG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	140.57	-0.58	-0.41%	139.295	141.36	6,869,533
26 Jan 2023	141.15	-0.57	-0.4%	140.74	141.74	5,398,642
25 Jan 2023	141.72	-0.10	-0.07%	138.73	141.75	6,878,344
24 Jan 2023	141.82	0.77	0.55%	139.81	142.38	6,821,315
23 Jan 2023	141.05	-1.92	-1.34%	140.69	143.76	7,470,896
20 Jan 2023	142.97	0.55	0.39%	140.15	143.15	8,591,552
19 Jan 2023	142.42	-3.99	-2.73%	142.24	146.22	12,661,843
18 Jan 2023	146.41	-4.03	-2.68%	146.04	150.11	10,469,085
17 Jan 2023	150.44	-0.44	-0.29%	150.40	152.13	9,610,960
13 Jan 2023	150.88	1.07	0.71%	149.42	151.05	5,535,447
12 Jan 2023	149.81	-0.85	-0.56%	149.52	151.73	7,801,221
11 Jan 2023	150.66	-1.23	-0.81%	149.35	152.562	8,689,814
10 Jan 2023	151.89	-0.15	-0.1%	150.94	152.70	4,716,457
09 Jan 2023	152.04	-1.88	-1.22%	151.9965	154.80	5,726,991
06 Jan 2023	153.92	3.58	2.38%	151.59	154.46	7,881,390
05 Jan 2023	150.34	-1.89	-1.24%	150.125	152.48	5,373,512
04 Jan 2023	152.23	0.66	0.44%	151.23	153.39	7,313,195
03 Jan 2023	151.57	0.01	0.01%	149.12	151.71	6,446,125
30 Dec 2022	151.56	-1.03	-0.68%	150.44	152.68	4,530,230
29 Dec 2022	152.59	0.63	0.41%	152.14	153.24	3,802,511

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	142.68	143.76	138.73	141.81	7,032,150	-2.03	-1.42%
1 Month	152.23	154.80	138.73	147.57	7,328,723	-11.58	-7.61%
3 Months	133.33	154.80	132.52	147.18	6,620,276	7.32	5.49%
6 Months	144.04	154.80	122.18	141.31	6,701,673	-3.39	-2.35%
1 Year	158.73	164.98	122.18	146.41	7,146,742	-18.08	-11.39%
3 Years	124.63	165.35	94.34	136.98	7,679,382	16.02	12.85%
5 Years	87.69	165.35	70.73	120.53	7,821,293	52.96	60.39%