Share Name | Share Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | NYSE:PG | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.50 | -0.35% | 140.65 | 141.36 | 139.295 | 141.07 | 6,870,792 | 00:52:48 |
Procter and Gamble (PG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 140.57 | -0.58 | -0.41% | 139.295 | 141.36 | 6,869,533 |
26 Jan 2023 | 141.15 | -0.57 | -0.4% | 140.74 | 141.74 | 5,398,642 |
25 Jan 2023 | 141.72 | -0.10 | -0.07% | 138.73 | 141.75 | 6,878,344 |
24 Jan 2023 | 141.82 | 0.77 | 0.55% | 139.81 | 142.38 | 6,821,315 |
23 Jan 2023 | 141.05 | -1.92 | -1.34% | 140.69 | 143.76 | 7,470,896 |
20 Jan 2023 | 142.97 | 0.55 | 0.39% | 140.15 | 143.15 | 8,591,552 |
19 Jan 2023 | 142.42 | -3.99 | -2.73% | 142.24 | 146.22 | 12,661,843 |
18 Jan 2023 | 146.41 | -4.03 | -2.68% | 146.04 | 150.11 | 10,469,085 |
17 Jan 2023 | 150.44 | -0.44 | -0.29% | 150.40 | 152.13 | 9,610,960 |
13 Jan 2023 | 150.88 | 1.07 | 0.71% | 149.42 | 151.05 | 5,535,447 |
12 Jan 2023 | 149.81 | -0.85 | -0.56% | 149.52 | 151.73 | 7,801,221 |
11 Jan 2023 | 150.66 | -1.23 | -0.81% | 149.35 | 152.562 | 8,689,814 |
10 Jan 2023 | 151.89 | -0.15 | -0.1% | 150.94 | 152.70 | 4,716,457 |
09 Jan 2023 | 152.04 | -1.88 | -1.22% | 151.9965 | 154.80 | 5,726,991 |
06 Jan 2023 | 153.92 | 3.58 | 2.38% | 151.59 | 154.46 | 7,881,390 |
05 Jan 2023 | 150.34 | -1.89 | -1.24% | 150.125 | 152.48 | 5,373,512 |
04 Jan 2023 | 152.23 | 0.66 | 0.44% | 151.23 | 153.39 | 7,313,195 |
03 Jan 2023 | 151.57 | 0.01 | 0.01% | 149.12 | 151.71 | 6,446,125 |
30 Dec 2022 | 151.56 | -1.03 | -0.68% | 150.44 | 152.68 | 4,530,230 |
29 Dec 2022 | 152.59 | 0.63 | 0.41% | 152.14 | 153.24 | 3,802,511 |
Procter and Gamble Co (PG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.68 | 143.76 | 138.73 | 141.81 | 7,032,150 | -2.03 | -1.42% |
1 Month | 152.23 | 154.80 | 138.73 | 147.57 | 7,328,723 | -11.58 | -7.61% |
3 Months | 133.33 | 154.80 | 132.52 | 147.18 | 6,620,276 | 7.32 | 5.49% |
6 Months | 144.04 | 154.80 | 122.18 | 141.31 | 6,701,673 | -3.39 | -2.35% |
1 Year | 158.73 | 164.98 | 122.18 | 146.41 | 7,146,742 | -18.08 | -11.39% |
3 Years | 124.63 | 165.35 | 94.34 | 136.98 | 7,679,382 | 16.02 | 12.85% |
5 Years | 87.69 | 165.35 | 70.73 | 120.53 | 7,821,293 | 52.96 | 60.39% |