PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | NYSE:PG | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.41% | 149.77 | 150.36 | 148.57 | 149.53 | 2,890,695 | 18:02:09 |
Procter and Gamble (PG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | 149.16 | 3.68 | 2.53% | 145.13 | 149.16 | 12,395,356 |
| 29 Nov 2022 | 145.48 | -1.12 | -0.76% | 144.53 | 146.06 | 5,633,545 |
| 28 Nov 2022 | 146.60 | -0.12 | -0.08% | 146.14 | 147.34 | 6,626,920 |
| 25 Nov 2022 | 146.72 | 0.27 | 0.18% | 146.40 | 147.20 | 2,411,113 |
| 23 Nov 2022 | 146.45 | 0.83 | 0.57% | 145.57 | 146.63 | 4,294,963 |
| 22 Nov 2022 | 145.62 | 1.24 | 0.86% | 144.84 | 145.785 | 5,371,913 |
| 21 Nov 2022 | 144.38 | 1.81 | 1.27% | 142.83 | 145.19 | 6,375,055 |
| 18 Nov 2022 | 142.57 | 1.70 | 1.21% | 141.27 | 142.76 | 5,671,527 |
| 17 Nov 2022 | 140.87 | -0.87 | -0.61% | 139.86 | 141.69 | 5,181,364 |
| 16 Nov 2022 | 141.74 | 1.25 | 0.89% | 140.98 | 142.91 | 6,190,516 |
| 15 Nov 2022 | 140.49 | -0.49 | -0.35% | 139.70 | 143.20 | 7,715,225 |
| 14 Nov 2022 | 140.98 | 0.01 | 0.01% | 140.26 | 143.56 | 8,507,924 |
| 11 Nov 2022 | 140.97 | -0.21 | -0.15% | 139.1091 | 141.63 | 7,170,861 |
| 10 Nov 2022 | 141.18 | 4.70 | 3.44% | 138.20 | 141.63 | 8,403,754 |
| 09 Nov 2022 | 136.48 | -0.33 | -0.24% | 136.34 | 137.97 | 5,672,070 |
| 08 Nov 2022 | 136.81 | 0.31 | 0.23% | 135.80 | 137.52 | 5,266,363 |
| 07 Nov 2022 | 136.50 | 2.06 | 1.53% | 135.05 | 137.19 | 6,746,397 |
| 04 Nov 2022 | 134.44 | 2.41 | 1.83% | 132.52 | 135.00 | 5,555,417 |
| 03 Nov 2022 | 132.03 | -0.91 | -0.68% | 130.96 | 132.64 | 5,202,110 |
| 02 Nov 2022 | 132.94 | -1.94 | -1.44% | 132.81 | 136.54 | 7,320,046 |
| 01 Nov 2022 | 134.88 | 0.21 | 0.16% | 133.84 | 136.28 | 6,428,598 |
Procter and Gamble Co (PG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.785 | 150.36 | 144.53 | 147.55 | 6,766,734 | 2.99 | 2.03% |
| 1 Month | 131.77 | 150.36 | 130.96 | 141.90 | 6,185,165 | 18.00 | 13.66% |
| 3 Months | 137.51 | 150.36 | 122.18 | 134.89 | 6,678,181 | 12.26 | 8.92% |
| 6 Months | 147.56 | 150.63 | 122.18 | 138.90 | 6,777,294 | 2.21 | 1.5% |
| 1 Year | 145.46 | 165.35 | 122.18 | 148.26 | 7,512,235 | 4.31 | 2.96% |
| 3 Years | 121.94 | 165.35 | 94.34 | 135.88 | 7,688,141 | 27.83 | 22.82% |
| 5 Years | 90.18 | 165.35 | 70.73 | 118.98 | 7,819,648 | 59.59 | 66.08% |