We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 27.15 | 30.80 | 28.86 | 28.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 22.20 | 25.65 | 0.00 | 23.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.50 | 20.25 | 19.65 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 11.65 | 13.35 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 7.15 | 7.65 | 5.70 | 7.40 | 0.00 | 0.00 % | 0 | 78 | - |
| 165.00 | 3.20 | 5.70 | 5.25 | 4.45 | 0.95 | 22.09 % | 22 | 313 | 26/7/2024 |
| 167.50 | 3.50 | 3.55 | 3.50 | 3.525 | 0.73 | 26.35 % | 152 | 762 | 26/7/2024 |
| 170.00 | 2.10 | 2.22 | 2.23 | 2.16 | 0.77 | 52.74 % | 712 | 1,424 | 26/7/2024 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.15 | 0.40 | 0.23 | 0.275 | 0.11 | 91.67 % | 190 | 101 | 26/7/2024 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.03 | 0.60 | 0.42 | 0.315 | 0.37 | 740.00 % | 1 | 6 | 26/7/2024 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 116 | - |
| 192.50 | 0.01 | 0.34 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.02 | 0.34 | 0.04 | 0.18 | -0.03 | -42.86 % | 21 | 2 | 26/7/2024 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.05 | 0.72 | 0.10 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.10 | 0.36 | 0.12 | 0.23 | -0.09 | -42.86 % | 14 | 97 | 26/7/2024 |
| 157.50 | 0.14 | 0.21 | 0.19 | 0.175 | -0.01 | -5.00 % | 14 | 17 | 26/7/2024 |
| 160.00 | 0.18 | 0.42 | 0.29 | 0.30 | -0.31 | -51.67 % | 51 | 234 | 26/7/2024 |
| 162.50 | 0.35 | 0.68 | 0.53 | 0.515 | -0.36 | -40.45 % | 37 | 376 | 26/7/2024 |
| 165.00 | 0.92 | 1.05 | 1.00 | 0.985 | -0.82 | -45.05 % | 148 | 783 | 26/7/2024 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.79 | 2.96 | 3.20 | 2.875 | -1.10 | -25.58 % | 357 | 324 | 26/7/2024 |
| 172.50 | 3.15 | 4.50 | 4.15 | 3.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 8.15 | 9.75 | 9.35 | 8.95 | 0.00 | 0.00 % | 1 | 0 | 26/7/2024 |
| 180.00 | 9.60 | 11.40 | 13.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 17.10 | 20.30 | 21.68 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.45 | 22.90 | 0.00 | 21.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
