We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.15 | 7.70 | 6.15 | 0.00 % | 0 | 4 |
| 165.00 | 4.80 | 5.00 | 4.95 | 36.74 % | 26 | 776 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.72 | 0.80 | 0.76 | 20.63 % | 5,826 | 1,891 |
| 172.50 | 0.10 | 0.11 | 0.10 | -23.08 % | 13,016 | 1,016 |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 367 | 356 |
| 177.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 9 | 16 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 114 |
| 160.00 | 0.03 | 0.23 | 0.02 | -33.33 % | 2 | 1,435 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.04 | 0.07 | 0.07 | -30.00 % | 64 | 775 |
| 167.50 | 0.17 | 0.21 | 0.18 | -48.57 % | 595 | 328 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.65 | 7.90 | 10.55 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
